Query

storage.sqlite — index_minute_data 366988 rows, showing page 6289

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784880360 19.03 19.04 19.03 19.04 Edit Delete
2631 1784880420 19.03 19.05 19.03 19.04 Edit Delete
2631 1784880480 19.03 19.03 19.02 19.03 Edit Delete
2631 1784880540 19.01 19.01 18.96 18.97 Edit Delete
2631 1784880600 19.0 19.0 18.99 19.0 Edit Delete
2631 1784880660 19.03 19.03 19.02 19.02 Edit Delete
2631 1784880720 19.03 19.05 19.03 19.05 Edit Delete
2631 1784880780 19.03 19.04 19.03 19.04 Edit Delete
2631 1784880840 19.02 19.02 19.0 19.0 Edit Delete
2631 1784880900 19.02 19.03 19.01 19.01 Edit Delete
2631 1784880960 18.99 18.99 18.97 18.97 Edit Delete
2631 1784881020 18.95 18.95 18.94 18.94 Edit Delete
2631 1784881080 18.95 18.99 18.95 18.99 Edit Delete
2631 1784881140 19.0 19.0 18.98 18.98 Edit Delete
2631 1784881200 18.96 18.96 18.95 18.95 Edit Delete
2631 1784881260 18.94 18.95 18.93 18.95 Edit Delete
2631 1784881320 18.97 18.97 18.95 18.95 Edit Delete
2631 1784881380 18.96 18.96 18.96 18.96 Edit Delete
2631 1784881440 18.95 18.95 18.95 18.95 Edit Delete
2631 1784881500 18.97 18.99 18.97 18.99 Edit Delete
2631 1784881560 18.98 18.98 18.91 18.91 Edit Delete
2631 1784881620 18.92 18.92 18.91 18.91 Edit Delete
2631 1784881680 18.92 18.92 18.9 18.9 Edit Delete
2631 1784881740 18.85 18.85 18.83 18.83 Edit Delete
2631 1784881800 18.8 18.81 18.79 18.79 Edit Delete
2631 1784881860 18.83 18.83 18.79 18.79 Edit Delete
2631 1784881920 18.78 18.79 18.77 18.77 Edit Delete
2631 1784881980 18.76 18.76 18.76 18.76 Edit Delete
2631 1784882040 18.77 18.77 18.76 18.76 Edit Delete
2631 1784882100 18.77 18.79 18.77 18.79 Edit Delete
2631 1784882160 18.8 18.8 18.78 18.78 Edit Delete
2631 1784882220 18.77 18.77 18.72 18.72 Edit Delete
2631 1784882280 18.73 18.75 18.73 18.75 Edit Delete
2631 1784882340 18.76 18.76 18.76 18.76 Edit Delete
2631 1784882400 18.77 18.77 18.77 18.77 Edit Delete
2631 1784882460 18.79 18.79 18.79 18.79 Edit Delete
2631 1784882520 18.78 18.78 18.77 18.78 Edit Delete
2631 1784882580 18.8 18.81 18.8 18.8 Edit Delete
2631 1784882640 18.79 18.8 18.78 18.78 Edit Delete
2631 1784882700 18.79 18.79 18.78 18.78 Edit Delete
2631 1784882760 18.79 18.79 18.78 18.78 Edit Delete
2631 1784882820 18.77 18.78 18.76 18.78 Edit Delete
2631 1784882880 18.79 18.82 18.79 18.82 Edit Delete
2631 1784882940 18.83 18.83 18.82 18.82 Edit Delete
2631 1784883000 18.81 18.81 18.8 18.8 Edit Delete
2631 1784883060 18.82 18.82 18.82 18.82 Edit Delete
2631 1784883120 18.81 18.82 18.81 18.82 Edit Delete
2631 1784883180 18.81 18.81 18.81 18.81 Edit Delete
2631 1784883240 18.83 18.83 18.81 18.81 Edit Delete
2631 1784883300 18.82 18.82 18.8 18.8 Edit Delete