| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787851620 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1787851680 | 14.66 | 14.66 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787851740 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787851800 | 14.63 | 14.63 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1787851860 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1787851920 | 14.64 | 14.64 | 14.62 | 14.63 | Edit Delete |
| 2631 | 1787851980 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1787852040 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1787852100 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852160 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852220 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852280 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1787852340 | 14.66 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1787852400 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787852460 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787852520 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787852580 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787852640 | 14.63 | 14.66 | 14.63 | 14.66 | Edit Delete |
| 2631 | 1787852700 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852760 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787852820 | 14.65 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1787852880 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787852940 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787853000 | 14.65 | 14.66 | 14.65 | 14.66 | Edit Delete |
| 2631 | 1787853060 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787853120 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1787853180 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1787853240 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1787853300 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1787853360 | 14.62 | 14.62 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1787853420 | 14.62 | 14.62 | 14.61 | 14.62 | Edit Delete |
| 2631 | 1787853480 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1787853540 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1787853600 | 14.61 | 14.61 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1787853660 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1787853720 | 14.64 | 14.64 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1787853780 | 14.62 | 14.63 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1787853840 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787853900 | 14.66 | 14.66 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1787853960 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787854020 | 14.63 | 14.64 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1787854080 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1787854140 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787854200 | 14.63 | 14.64 | 14.63 | 14.64 | Edit Delete |
| 2631 | 1787854260 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1787854320 | 14.64 | 14.65 | 14.64 | 14.65 | Edit Delete |
| 2631 | 1787854380 | 14.64 | 14.66 | 14.64 | 14.66 | Edit Delete |
| 2631 | 1787854440 | 14.67 | 14.69 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1787854500 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1787854560 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |