| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787848620 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787848680 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1787848740 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787848800 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848860 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787848920 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787848980 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787849040 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787849100 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787849160 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787849220 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787849280 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787849340 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787849400 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787849460 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787849520 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787849580 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787849640 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787849700 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787849760 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787849820 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787849880 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787849940 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787850000 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787850060 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787850120 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787850180 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787850240 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787850300 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787850360 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787850420 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787850480 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787850540 | 14.48 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787850600 | 14.48 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787850660 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787850720 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787850780 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787850840 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787850900 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787850960 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787851020 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787851080 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787851140 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787851200 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787851260 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787851320 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787851380 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787851440 | 14.51 | 14.59 | 14.51 | 14.59 | Edit Delete |
| 2631 | 1787851500 | 14.61 | 14.61 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1787851560 | 14.68 | 14.69 | 14.68 | 14.68 | Edit Delete |