| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787906520 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787906580 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787906640 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787906700 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787906760 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787906820 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787906880 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787906940 | 14.5 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787907000 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787907060 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907120 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787907180 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787907240 | 14.52 | 14.52 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787907300 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787907360 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907420 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907480 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787907540 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907600 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787907660 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907720 | 14.51 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787907780 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907840 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907900 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787907960 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908020 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908080 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908140 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908200 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908260 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908320 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908380 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908440 | 14.51 | 14.51 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908500 | 14.51 | 14.51 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908560 | 14.51 | 14.51 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908620 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908680 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787908740 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787908800 | 14.49 | 14.5 | 14.49 | 14.5 | Edit Delete |
| 2631 | 1787908860 | 14.51 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787908920 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787908980 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909040 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787909100 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787909160 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787909220 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787909280 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787909340 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787909400 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787909460 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |