| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787909520 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909580 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909640 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787909700 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787909760 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787909820 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909880 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787909940 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910000 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910060 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910120 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910180 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910240 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787910300 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787910360 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787910420 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787910480 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787910540 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787910600 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787910660 | 14.48 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787910720 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787910780 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787910840 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787910900 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787910960 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911020 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911080 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911140 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787911200 | 14.48 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787911260 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911320 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911380 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787911440 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911500 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787911560 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787911620 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911680 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911740 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911800 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911860 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911920 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787911980 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787912040 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787912100 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787912160 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787912220 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787912280 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787912340 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787912400 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787912460 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |