| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787934420 | 14.78 | 14.78 | 14.75 | 14.76 | Edit Delete |
| 2631 | 1787934480 | 14.75 | 14.76 | 14.75 | 14.76 | Edit Delete |
| 2631 | 1787934540 | 14.77 | 14.78 | 14.77 | 14.78 | Edit Delete |
| 2631 | 1787934600 | 14.77 | 14.77 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1787934660 | 14.73 | 14.73 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787934720 | 14.62 | 14.62 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787934780 | 14.55 | 14.57 | 14.55 | 14.57 | Edit Delete |
| 2631 | 1787934840 | 14.56 | 14.62 | 14.56 | 14.62 | Edit Delete |
| 2631 | 1787934900 | 14.64 | 14.64 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1787934960 | 14.58 | 14.58 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787935020 | 14.56 | 14.56 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787935080 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787935140 | 14.53 | 14.56 | 14.53 | 14.56 | Edit Delete |
| 2631 | 1787935200 | 14.55 | 14.61 | 14.55 | 14.61 | Edit Delete |
| 2631 | 1787935260 | 14.63 | 14.63 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1787935320 | 14.63 | 14.63 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1787935380 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1787935440 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787935500 | 14.61 | 14.61 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787935560 | 14.55 | 14.55 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787935620 | 14.52 | 14.52 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787935680 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787935740 | 14.5 | 14.51 | 14.5 | 14.51 | Edit Delete |
| 2631 | 1787935800 | 14.52 | 14.52 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787935860 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787935920 | 14.5 | 14.5 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787935980 | 14.44 | 14.47 | 14.44 | 14.47 | Edit Delete |
| 2631 | 1787936040 | 14.49 | 14.51 | 14.47 | 14.51 | Edit Delete |
| 2631 | 1787936100 | 14.52 | 14.52 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787936160 | 14.52 | 14.52 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787936220 | 14.51 | 14.52 | 14.51 | 14.52 | Edit Delete |
| 2631 | 1787936280 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787936340 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787936400 | 14.5 | 14.6 | 14.5 | 14.6 | Edit Delete |
| 2631 | 1787936460 | 14.61 | 14.63 | 14.61 | 14.63 | Edit Delete |
| 2631 | 1787936520 | 14.65 | 14.65 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787936580 | 14.63 | 14.63 | 14.62 | 14.63 | Edit Delete |
| 2631 | 1787936640 | 14.62 | 14.62 | 14.6 | 14.62 | Edit Delete |
| 2631 | 1787936700 | 14.63 | 14.65 | 14.63 | 14.65 | Edit Delete |
| 2631 | 1787936760 | 14.66 | 14.7 | 14.66 | 14.69 | Edit Delete |
| 2631 | 1787936820 | 14.71 | 14.72 | 14.7 | 14.72 | Edit Delete |
| 2631 | 1787936880 | 14.73 | 14.78 | 14.73 | 14.78 | Edit Delete |
| 2631 | 1787936940 | 14.79 | 14.82 | 14.79 | 14.8 | Edit Delete |
| 2631 | 1787937000 | 14.82 | 14.84 | 14.82 | 14.82 | Edit Delete |
| 2631 | 1787937060 | 14.81 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1787937120 | 14.77 | 14.77 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1787937180 | 14.73 | 14.73 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1787937240 | 14.69 | 14.69 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1787937300 | 14.64 | 14.68 | 14.64 | 14.68 | Edit Delete |
| 2631 | 1787937360 | 14.67 | 14.71 | 14.67 | 14.7 | Edit Delete |