| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787931420 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1787931480 | 14.13 | 14.14 | 14.13 | 14.14 | Edit Delete |
| 2631 | 1787931540 | 14.15 | 14.16 | 14.15 | 14.16 | Edit Delete |
| 2631 | 1787931600 | 14.17 | 14.2 | 14.17 | 14.2 | Edit Delete |
| 2631 | 1787931660 | 14.23 | 14.25 | 14.23 | 14.25 | Edit Delete |
| 2631 | 1787931720 | 14.24 | 14.25 | 14.24 | 14.25 | Edit Delete |
| 2631 | 1787931780 | 14.26 | 14.26 | 14.24 | 14.24 | Edit Delete |
| 2631 | 1787931840 | 14.26 | 14.26 | 14.26 | 14.26 | Edit Delete |
| 2631 | 1787931900 | 14.27 | 14.28 | 14.27 | 14.28 | Edit Delete |
| 2631 | 1787931960 | 14.27 | 14.28 | 14.26 | 14.28 | Edit Delete |
| 2631 | 1787932020 | 14.27 | 14.28 | 14.27 | 14.28 | Edit Delete |
| 2631 | 1787932080 | 14.32 | 14.36 | 14.32 | 14.34 | Edit Delete |
| 2631 | 1787932140 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1787932200 | 14.37 | 14.37 | 14.37 | 14.37 | Edit Delete |
| 2631 | 1787932260 | 14.39 | 14.41 | 14.39 | 14.41 | Edit Delete |
| 2631 | 1787932320 | 14.45 | 14.49 | 14.45 | 14.49 | Edit Delete |
| 2631 | 1787932380 | 14.5 | 14.5 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787932440 | 14.49 | 14.49 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787932500 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787932560 | 14.49 | 14.54 | 14.49 | 14.54 | Edit Delete |
| 2631 | 1787932620 | 14.55 | 14.59 | 14.55 | 14.59 | Edit Delete |
| 2631 | 1787932680 | 14.6 | 14.6 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787932740 | 14.59 | 14.59 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787932800 | 14.57 | 14.58 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787932860 | 14.59 | 14.63 | 14.59 | 14.63 | Edit Delete |
| 2631 | 1787932920 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1787932980 | 14.6 | 14.6 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787933040 | 14.54 | 14.56 | 14.54 | 14.56 | Edit Delete |
| 2631 | 1787933100 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787933160 | 14.53 | 14.56 | 14.53 | 14.56 | Edit Delete |
| 2631 | 1787933220 | 14.52 | 14.52 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787933280 | 14.49 | 14.49 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787933340 | 14.44 | 14.44 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787933400 | 14.43 | 14.43 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787933460 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787933520 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787933580 | 14.47 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787933640 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787933700 | 14.46 | 14.48 | 14.45 | 14.48 | Edit Delete |
| 2631 | 1787933760 | 14.52 | 14.54 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1787933820 | 14.54 | 14.55 | 14.54 | 14.55 | Edit Delete |
| 2631 | 1787933880 | 14.56 | 14.64 | 14.56 | 14.64 | Edit Delete |
| 2631 | 1787933940 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1787934000 | 14.61 | 14.64 | 14.61 | 14.64 | Edit Delete |
| 2631 | 1787934060 | 14.65 | 14.68 | 14.65 | 14.67 | Edit Delete |
| 2631 | 1787934120 | 14.68 | 14.72 | 14.68 | 14.72 | Edit Delete |
| 2631 | 1787934180 | 14.71 | 14.74 | 14.71 | 14.74 | Edit Delete |
| 2631 | 1787934240 | 14.79 | 14.81 | 14.79 | 14.79 | Edit Delete |
| 2631 | 1787934300 | 14.81 | 14.81 | 14.8 | 14.8 | Edit Delete |
| 2631 | 1787934360 | 14.79 | 14.79 | 14.78 | 14.79 | Edit Delete |