Query

storage.sqlite — index_minute_data 347549 rows, showing page 6333

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787940420 14.5 14.5 14.49 14.49 Edit Delete
2631 1787940480 14.5 14.52 14.5 14.51 Edit Delete
2631 1787940540 14.5 14.5 14.48 14.48 Edit Delete
2631 1787940600 14.49 14.49 14.48 14.48 Edit Delete
2631 1787940660 14.49 14.49 14.49 14.49 Edit Delete
2631 1787940720 14.48 14.49 14.48 14.49 Edit Delete
2631 1787940780 14.51 14.51 14.51 14.51 Edit Delete
2631 1787940840 14.52 14.54 14.52 14.54 Edit Delete
2631 1787940900 14.55 14.55 14.54 14.54 Edit Delete
2631 1787940960 14.53 14.54 14.53 14.54 Edit Delete
2631 1787941020 14.55 14.55 14.54 14.54 Edit Delete
2631 1787941080 14.53 14.53 14.52 14.53 Edit Delete
2631 1787941140 14.52 14.53 14.52 14.52 Edit Delete
2631 1787941200 14.53 14.53 14.51 14.51 Edit Delete
2631 1787941260 14.52 14.52 14.5 14.5 Edit Delete
2631 1787941320 14.51 14.52 14.51 14.52 Edit Delete
2631 1787941380 14.54 14.61 14.54 14.61 Edit Delete
2631 1787941440 14.6 14.6 14.6 14.6 Edit Delete
2631 1787941500 14.63 14.63 14.61 14.61 Edit Delete
2631 1787941560 14.62 14.62 14.6 14.6 Edit Delete
2631 1787941620 14.59 14.59 14.57 14.59 Edit Delete
2631 1787941680 14.58 14.58 14.58 14.58 Edit Delete
2631 1787941740 14.59 14.59 14.59 14.59 Edit Delete
2631 1787941800 14.59 14.59 14.59 14.59 Edit Delete
2631 1787941860 14.57 14.57 14.57 14.57 Edit Delete
2631 1787941920 14.56 14.57 14.56 14.56 Edit Delete
2631 1787941980 14.56 14.56 14.56 14.56 Edit Delete
2631 1787942040 14.55 14.55 14.52 14.52 Edit Delete
2631 1787942100 14.53 14.53 14.5 14.5 Edit Delete
2631 1787942160 14.51 14.51 14.51 14.51 Edit Delete
2631 1787942220 14.52 14.52 14.52 14.52 Edit Delete
2631 1787942280 14.53 14.53 14.53 14.53 Edit Delete
2631 1787942340 14.51 14.52 14.51 14.52 Edit Delete
2631 1787942400 14.51 14.51 14.48 14.48 Edit Delete
2631 1787942460 14.48 14.48 14.48 14.48 Edit Delete
2631 1787942520 14.49 14.5 14.49 14.5 Edit Delete
2631 1787942580 14.51 14.51 14.51 14.51 Edit Delete
2631 1787942640 14.5 14.5 14.48 14.48 Edit Delete
2631 1787942700 14.47 14.48 14.47 14.48 Edit Delete
2631 1787942760 14.49 14.49 14.49 14.49 Edit Delete
2631 1787942820 14.49 14.49 14.49 14.49 Edit Delete
2631 1787942880 14.5 14.52 14.5 14.52 Edit Delete
2631 1787942940 14.55 14.55 14.55 14.55 Edit Delete
2631 1787943000 14.56 14.58 14.56 14.58 Edit Delete
2631 1787943060 14.59 14.6 14.59 14.6 Edit Delete
2631 1787943120 14.61 14.63 14.61 14.63 Edit Delete
2631 1787943180 14.64 14.65 14.61 14.61 Edit Delete
2631 1787943240 14.59 14.6 14.59 14.6 Edit Delete
2631 1787943300 14.62 14.62 14.62 14.62 Edit Delete
2631 1787943360 14.61 14.61 14.61 14.61 Edit Delete