| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787943420 | 14.59 | 14.59 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1787943480 | 14.58 | 14.59 | 14.58 | 14.59 | Edit Delete |
| 2631 | 1787943540 | 14.57 | 14.57 | 14.56 | 14.57 | Edit Delete |
| 2631 | 1787943600 | 14.56 | 14.56 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787943660 | 14.57 | 14.57 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787943720 | 14.52 | 14.54 | 14.52 | 14.54 | Edit Delete |
| 2631 | 1787943780 | 14.55 | 14.55 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787943840 | 14.52 | 14.53 | 14.52 | 14.53 | Edit Delete |
| 2631 | 1787943900 | 14.52 | 14.52 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787943960 | 14.49 | 14.51 | 14.49 | 14.51 | Edit Delete |
| 2631 | 1787944020 | 14.5 | 14.5 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787944080 | 14.47 | 14.47 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787944140 | 14.44 | 14.44 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1787944200 | 14.4 | 14.43 | 14.4 | 14.43 | Edit Delete |
| 2631 | 1787944260 | 14.42 | 14.43 | 14.42 | 14.43 | Edit Delete |
| 2631 | 1787944320 | 14.42 | 14.45 | 14.42 | 14.45 | Edit Delete |
| 2631 | 1787944380 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787944440 | 14.44 | 14.45 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1787944500 | 14.44 | 14.44 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787944560 | 14.43 | 14.44 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1787944620 | 14.43 | 14.44 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1787944680 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787944740 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787944800 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787944860 | 14.44 | 14.45 | 14.43 | 14.45 | Edit Delete |
| 2631 | 1787944920 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787944980 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1787945040 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787945100 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787945160 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787945220 | 14.44 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787945280 | 14.44 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787945340 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787945400 | 14.46 | 14.48 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787945460 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1787945520 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1787945580 | 14.45 | 14.47 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787945640 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787945700 | 14.48 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787945760 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787945820 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787945880 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787945940 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787946000 | 14.43 | 14.43 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787946060 | 14.43 | 14.46 | 14.43 | 14.46 | Edit Delete |
| 2631 | 1787946120 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1787946180 | 14.45 | 14.45 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1787946240 | 14.42 | 14.43 | 14.42 | 14.43 | Edit Delete |
| 2631 | 1787946300 | 14.44 | 14.46 | 14.43 | 14.46 | Edit Delete |
| 2631 | 1787946360 | 14.45 | 14.47 | 14.45 | 14.47 | Edit Delete |