Query

storage.sqlite — index_minute_data 347549 rows, showing page 6342

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788177120 15.27 15.29 15.27 15.29 Edit Delete
2631 1788177180 15.29 15.29 15.29 15.29 Edit Delete
2631 1788177240 15.29 15.29 15.29 15.29 Edit Delete
2631 1788177300 15.28 15.29 15.28 15.28 Edit Delete
2631 1788177360 15.29 15.29 15.29 15.29 Edit Delete
2631 1788177420 15.28 15.29 15.28 15.29 Edit Delete
2631 1788177480 15.29 15.29 15.29 15.29 Edit Delete
2631 1788177540 15.3 15.3 15.3 15.3 Edit Delete
2631 1788177600 15.31 15.31 15.29 15.29 Edit Delete
2631 1788177660 15.3 15.31 15.3 15.3 Edit Delete
2631 1788177720 15.29 15.29 15.29 15.29 Edit Delete
2631 1788177780 15.29 15.29 15.29 15.29 Edit Delete
2631 1788177840 15.28 15.28 15.28 15.28 Edit Delete
2631 1788177900 15.29 15.29 15.28 15.28 Edit Delete
2631 1788177960 15.27 15.27 15.26 15.26 Edit Delete
2631 1788178020 15.25 15.25 15.24 15.24 Edit Delete
2631 1788178080 15.23 15.23 15.23 15.23 Edit Delete
2631 1788178140 14.89 15.27 14.89 15.25 Edit Delete
2631 1788178200 15.26 15.27 15.26 15.27 Edit Delete
2631 1788178260 15.28 15.28 15.27 15.27 Edit Delete
2631 1788178320 15.28 15.28 15.25 15.25 Edit Delete
2631 1788178380 15.26 15.26 15.26 15.26 Edit Delete
2631 1788178440 15.26 15.26 15.26 15.26 Edit Delete
2631 1788178500 15.25 15.25 15.24 15.24 Edit Delete
2631 1788178560 15.23 15.23 15.23 15.23 Edit Delete
2631 1788178620 15.22 15.22 15.22 15.22 Edit Delete
2631 1788178680 15.21 15.22 15.21 15.22 Edit Delete
2631 1788178740 15.21 15.21 15.21 15.21 Edit Delete
2631 1788178800 15.2 15.2 15.2 15.2 Edit Delete
2631 1788178860 15.22 15.24 15.22 15.24 Edit Delete
2631 1788178920 15.23 15.25 15.23 15.24 Edit Delete
2631 1788178980 15.25 15.25 15.25 15.25 Edit Delete
2631 1788179040 15.25 15.25 15.25 15.25 Edit Delete
2631 1788179100 15.26 15.3 15.26 15.3 Edit Delete
2631 1788179160 15.33 15.33 15.32 15.33 Edit Delete
2631 1788179220 15.32 15.32 15.31 15.31 Edit Delete
2631 1788179280 15.3 15.31 15.3 15.31 Edit Delete
2631 1788179340 15.3 15.31 15.3 15.31 Edit Delete
2631 1788179400 15.33 15.34 15.33 15.33 Edit Delete
2631 1788179460 15.34 15.34 15.33 15.33 Edit Delete
2631 1788179520 15.32 15.34 15.32 15.33 Edit Delete
2631 1788179580 15.33 15.33 15.33 15.33 Edit Delete
2631 1788179640 15.34 15.34 15.33 15.33 Edit Delete
2631 1788179700 15.32 15.32 15.31 15.31 Edit Delete
2631 1788179760 15.3 15.3 15.3 15.3 Edit Delete
2631 1788179820 15.31 15.31 15.3 15.3 Edit Delete
2631 1788179880 15.31 15.35 15.31 15.35 Edit Delete
2631 1788179940 15.36 15.37 15.36 15.37 Edit Delete
2631 1788180000 15.38 15.38 15.38 15.38 Edit Delete
2631 1788180060 15.37 15.38 15.37 15.38 Edit Delete