Query

storage.sqlite — index_minute_data 347549 rows, showing page 6343

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788180120 15.39 15.39 15.39 15.39 Edit Delete
2631 1788180180 15.38 15.41 15.38 15.41 Edit Delete
2631 1788180240 15.4 15.41 15.4 15.41 Edit Delete
2631 1788180300 15.4 15.4 15.39 15.39 Edit Delete
2631 1788180360 15.4 15.4 15.4 15.4 Edit Delete
2631 1788180420 15.4 15.4 15.4 15.4 Edit Delete
2631 1788180480 15.4 15.4 15.4 15.4 Edit Delete
2631 1788180540 15.4 15.4 15.4 15.4 Edit Delete
2631 1788180600 15.39 15.39 15.39 15.39 Edit Delete
2631 1788180660 15.38 15.38 15.38 15.38 Edit Delete
2631 1788180720 15.37 15.37 15.37 15.37 Edit Delete
2631 1788180780 15.38 15.38 15.37 15.37 Edit Delete
2631 1788180840 15.38 15.38 15.38 15.38 Edit Delete
2631 1788180900 15.39 15.41 15.39 15.4 Edit Delete
2631 1788180960 15.39 15.39 15.39 15.39 Edit Delete
2631 1788181020 15.38 15.38 15.38 15.38 Edit Delete
2631 1788181080 15.39 15.39 15.38 15.38 Edit Delete
2631 1788181140 15.38 15.38 15.38 15.38 Edit Delete
2631 1788181200 15.39 15.39 15.39 15.39 Edit Delete
2631 1788181260 15.38 15.38 15.38 15.38 Edit Delete
2631 1788181320 15.37 15.37 15.36 15.36 Edit Delete
2631 1788181380 15.37 15.38 15.37 15.38 Edit Delete
2631 1788181440 15.37 15.38 15.37 15.38 Edit Delete
2631 1788181500 15.37 15.38 15.37 15.38 Edit Delete
2631 1788181560 15.39 15.39 15.38 15.38 Edit Delete
2631 1788181620 15.38 15.38 15.38 15.38 Edit Delete
2631 1788181680 15.38 15.38 15.38 15.38 Edit Delete
2631 1788181740 15.37 15.37 15.36 15.36 Edit Delete
2631 1788181800 15.35 15.35 15.34 15.34 Edit Delete
2631 1788181860 15.35 15.35 15.35 15.35 Edit Delete
2631 1788181920 15.34 15.34 15.34 15.34 Edit Delete
2631 1788181980 15.33 15.33 15.33 15.33 Edit Delete
2631 1788182040 15.32 15.32 15.32 15.32 Edit Delete
2631 1788183000 15.32 15.32 15.32 15.32 Edit Delete
2631 1788183060 15.24 15.26 15.24 15.26 Edit Delete
2631 1788183120 15.25 15.26 15.25 15.26 Edit Delete
2631 1788183180 15.3 15.32 15.3 15.31 Edit Delete
2631 1788183240 15.33 15.33 15.33 15.33 Edit Delete
2631 1788183300 15.32 15.41 15.32 15.4 Edit Delete
2631 1788183360 15.41 15.41 15.37 15.37 Edit Delete
2631 1788183420 15.38 15.39 15.36 15.37 Edit Delete
2631 1788183480 15.36 15.36 15.33 15.35 Edit Delete
2631 1788183540 15.34 15.34 15.34 15.34 Edit Delete
2631 1788183600 15.35 15.35 15.33 15.35 Edit Delete
2631 1788183660 15.39 15.39 15.38 15.38 Edit Delete
2631 1788183720 15.39 15.39 15.38 15.38 Edit Delete
2631 1788183780 15.36 15.4 15.36 15.4 Edit Delete
2631 1788183840 15.42 15.42 15.4 15.4 Edit Delete
2631 1788183900 15.42 15.42 15.39 15.41 Edit Delete
2631 1788183960 15.42 15.45 15.42 15.45 Edit Delete