Query

storage.sqlite — index_minute_data 347549 rows, showing page 6347

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788193020 15.22 15.23 15.22 15.23 Edit Delete
2631 1788193080 15.22 15.22 15.22 15.22 Edit Delete
2631 1788193140 15.21 15.21 15.21 15.21 Edit Delete
2631 1788193200 15.19 15.19 15.19 15.19 Edit Delete
2631 1788193260 15.21 15.21 15.2 15.2 Edit Delete
2631 1788193320 15.21 15.23 15.21 15.23 Edit Delete
2631 1788193380 15.22 15.23 15.22 15.23 Edit Delete
2631 1788193440 15.22 15.22 15.22 15.22 Edit Delete
2631 1788193500 15.23 15.23 15.22 15.22 Edit Delete
2631 1788193560 15.22 15.22 15.22 15.22 Edit Delete
2631 1788193620 15.2 15.21 15.2 15.2 Edit Delete
2631 1788193680 15.19 15.19 15.19 15.19 Edit Delete
2631 1788193740 15.18 15.18 15.17 15.17 Edit Delete
2631 1788193800 15.18 15.18 15.18 15.18 Edit Delete
2631 1788193860 15.19 15.19 15.19 15.19 Edit Delete
2631 1788193920 15.19 15.19 15.19 15.19 Edit Delete
2631 1788193980 15.18 15.18 15.17 15.17 Edit Delete
2631 1788194040 15.16 15.16 15.16 15.16 Edit Delete
2631 1788194100 15.17 15.17 15.16 15.17 Edit Delete
2631 1788194160 15.18 15.18 15.18 15.18 Edit Delete
2631 1788194220 15.18 15.18 15.18 15.18 Edit Delete
2631 1788194280 15.19 15.2 15.18 15.2 Edit Delete
2631 1788194340 15.21 15.22 15.21 15.22 Edit Delete
2631 1788194400 15.23 15.23 15.22 15.22 Edit Delete
2631 1788194460 15.21 15.21 15.2 15.2 Edit Delete
2631 1788194520 15.17 15.18 15.17 15.18 Edit Delete
2631 1788194580 15.19 15.19 15.18 15.18 Edit Delete
2631 1788194640 15.19 15.19 15.19 15.19 Edit Delete
2631 1788194700 15.2 15.2 15.19 15.2 Edit Delete
2631 1788194760 15.19 15.19 15.19 15.19 Edit Delete
2631 1788194820 15.2 15.2 15.18 15.18 Edit Delete
2631 1788194880 15.17 15.17 15.17 15.17 Edit Delete
2631 1788194940 15.16 15.16 15.15 15.16 Edit Delete
2631 1788195000 15.17 15.17 15.16 15.16 Edit Delete
2631 1788195060 15.15 15.15 15.15 15.15 Edit Delete
2631 1788195120 15.15 15.15 15.15 15.15 Edit Delete
2631 1788195180 15.15 15.15 15.15 15.15 Edit Delete
2631 1788195240 15.16 15.16 15.16 15.16 Edit Delete
2631 1788195300 15.15 15.15 15.15 15.15 Edit Delete
2631 1788195360 15.15 15.15 15.15 15.15 Edit Delete
2631 1788195420 15.15 15.15 15.15 15.15 Edit Delete
2631 1788195480 15.14 15.15 15.14 15.15 Edit Delete
2631 1788195540 15.15 15.15 15.15 15.15 Edit Delete
2631 1788195600 15.16 15.16 15.15 15.15 Edit Delete
2631 1788195660 15.16 15.16 15.15 15.15 Edit Delete
2631 1788195720 15.16 15.16 15.16 15.16 Edit Delete
2631 1788195780 15.16 15.16 15.16 15.16 Edit Delete
2631 1788195840 15.18 15.18 15.16 15.16 Edit Delete
2631 1788195900 15.15 15.15 15.15 15.15 Edit Delete
2631 1788195960 15.16 15.16 15.15 15.16 Edit Delete