Query

storage.sqlite — index_minute_data 347549 rows, showing page 6346

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788190020 15.17 15.17 15.16 15.16 Edit Delete
2631 1788190080 15.15 15.15 15.14 15.14 Edit Delete
2631 1788190140 15.15 15.16 15.15 15.16 Edit Delete
2631 1788190200 15.18 15.19 15.18 15.19 Edit Delete
2631 1788190260 15.2 15.22 15.2 15.22 Edit Delete
2631 1788190320 15.19 15.19 15.17 15.17 Edit Delete
2631 1788190380 15.19 15.2 15.19 15.2 Edit Delete
2631 1788190440 15.19 15.19 15.18 15.18 Edit Delete
2631 1788190500 15.18 15.18 15.18 15.18 Edit Delete
2631 1788190560 15.17 15.17 15.17 15.17 Edit Delete
2631 1788190620 15.19 15.19 15.17 15.17 Edit Delete
2631 1788190680 15.16 15.18 15.16 15.18 Edit Delete
2631 1788190740 15.19 15.19 15.19 15.19 Edit Delete
2631 1788190800 15.18 15.19 15.18 15.19 Edit Delete
2631 1788190860 15.18 15.2 15.18 15.19 Edit Delete
2631 1788190920 15.18 15.19 15.18 15.18 Edit Delete
2631 1788190980 15.16 15.18 15.16 15.18 Edit Delete
2631 1788191040 15.17 15.17 15.17 15.17 Edit Delete
2631 1788191100 15.15 15.16 15.15 15.16 Edit Delete
2631 1788191160 15.17 15.17 15.15 15.15 Edit Delete
2631 1788191220 15.14 15.16 15.14 15.16 Edit Delete
2631 1788191280 15.15 15.17 15.15 15.17 Edit Delete
2631 1788191340 15.16 15.16 15.16 15.16 Edit Delete
2631 1788191400 15.15 15.15 15.14 15.14 Edit Delete
2631 1788191460 15.13 15.13 15.13 15.13 Edit Delete
2631 1788191520 15.14 15.14 15.13 15.14 Edit Delete
2631 1788191580 15.13 15.13 15.11 15.11 Edit Delete
2631 1788191640 15.12 15.13 15.12 15.13 Edit Delete
2631 1788191700 15.18 15.18 15.18 15.18 Edit Delete
2631 1788191760 15.2 15.2 15.19 15.2 Edit Delete
2631 1788191820 15.21 15.23 15.21 15.23 Edit Delete
2631 1788191880 15.24 15.25 15.24 15.25 Edit Delete
2631 1788191940 15.24 15.26 15.24 15.26 Edit Delete
2631 1788192000 15.25 15.26 15.25 15.26 Edit Delete
2631 1788192060 15.27 15.28 15.27 15.28 Edit Delete
2631 1788192120 15.27 15.28 15.27 15.28 Edit Delete
2631 1788192180 15.27 15.27 15.26 15.26 Edit Delete
2631 1788192240 15.27 15.27 15.27 15.27 Edit Delete
2631 1788192300 15.26 15.26 15.26 15.26 Edit Delete
2631 1788192360 15.27 15.28 15.27 15.27 Edit Delete
2631 1788192420 15.26 15.26 15.26 15.26 Edit Delete
2631 1788192480 15.27 15.27 15.26 15.26 Edit Delete
2631 1788192540 15.25 15.25 15.25 15.25 Edit Delete
2631 1788192600 15.24 15.24 15.23 15.23 Edit Delete
2631 1788192660 15.21 15.21 15.2 15.2 Edit Delete
2631 1788192720 15.17 15.18 15.17 15.18 Edit Delete
2631 1788192780 15.19 15.19 15.19 15.19 Edit Delete
2631 1788192840 15.2 15.2 15.2 15.2 Edit Delete
2631 1788192900 15.19 15.19 15.18 15.18 Edit Delete
2631 1788192960 15.19 15.2 15.19 15.2 Edit Delete