| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788247920 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788247980 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1788248040 | 14.99 | 15.02 | 14.99 | 15.02 | Edit Delete |
| 2631 | 1788248100 | 15.03 | 15.05 | 15.03 | 15.05 | Edit Delete |
| 2631 | 1788248160 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788248220 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1788248280 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788248340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788248400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788248460 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1788248520 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788248580 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788248640 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788248700 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1788248760 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788248820 | 15.16 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1788248880 | 15.14 | 15.14 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788248940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788249000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788249060 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1788249120 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788249180 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788249240 | 15.12 | 15.12 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1788249300 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788249360 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788249420 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788249480 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788249540 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788249600 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1788249660 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1788249720 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1788249780 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788249840 | 15.18 | 15.18 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788249900 | 15.18 | 15.18 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788249960 | 15.22 | 15.27 | 15.22 | 15.27 | Edit Delete |
| 2631 | 1788250020 | 15.29 | 15.34 | 15.29 | 15.33 | Edit Delete |
| 2631 | 1788250080 | 15.3 | 15.33 | 15.3 | 15.33 | Edit Delete |
| 2631 | 1788250140 | 15.34 | 15.35 | 15.34 | 15.35 | Edit Delete |
| 2631 | 1788250200 | 15.41 | 15.42 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1788250260 | 15.4 | 15.41 | 15.4 | 15.41 | Edit Delete |
| 2631 | 1788250320 | 15.4 | 15.42 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1788250380 | 15.38 | 15.39 | 15.37 | 15.37 | Edit Delete |
| 2631 | 1788250440 | 15.39 | 15.39 | 15.36 | 15.36 | Edit Delete |
| 2631 | 1788250500 | 15.35 | 15.35 | 15.33 | 15.33 | Edit Delete |
| 2631 | 1788250560 | 15.32 | 15.35 | 15.32 | 15.35 | Edit Delete |
| 2631 | 1788250620 | 15.36 | 15.41 | 15.36 | 15.41 | Edit Delete |
| 2631 | 1788250680 | 15.4 | 15.42 | 15.4 | 15.42 | Edit Delete |
| 2631 | 1788250740 | 15.43 | 15.44 | 15.42 | 15.42 | Edit Delete |
| 2631 | 1788250800 | 15.43 | 15.43 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1788250860 | 15.42 | 15.46 | 15.42 | 15.46 | Edit Delete |