Query

storage.sqlite — index_minute_data 347549 rows, showing page 6354

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788250920 15.44 15.45 15.44 15.44 Edit Delete
2631 1788250980 15.45 15.45 15.45 15.45 Edit Delete
2631 1788251040 15.47 15.49 15.47 15.48 Edit Delete
2631 1788251100 15.49 15.49 15.48 15.49 Edit Delete
2631 1788251160 15.49 15.49 15.49 15.49 Edit Delete
2631 1788251220 15.5 15.53 15.5 15.53 Edit Delete
2631 1788251280 15.54 15.55 15.54 15.55 Edit Delete
2631 1788251340 15.56 15.56 15.55 15.55 Edit Delete
2631 1788251400 15.55 15.55 15.55 15.55 Edit Delete
2631 1788251460 15.56 15.56 15.56 15.56 Edit Delete
2631 1788251520 15.55 15.55 15.54 15.54 Edit Delete
2631 1788251580 15.52 15.52 15.49 15.49 Edit Delete
2631 1788251640 15.5 15.5 15.5 15.5 Edit Delete
2631 1788251700 15.49 15.51 15.49 15.51 Edit Delete
2631 1788251760 15.53 15.53 15.51 15.51 Edit Delete
2631 1788251820 15.53 15.54 15.53 15.54 Edit Delete
2631 1788251880 15.59 15.59 15.58 15.58 Edit Delete
2631 1788251940 15.57 15.58 15.56 15.57 Edit Delete
2631 1788252000 15.59 15.6 15.57 15.57 Edit Delete
2631 1788252060 15.58 15.61 15.58 15.61 Edit Delete
2631 1788252120 15.6 15.61 15.6 15.61 Edit Delete
2631 1788252180 15.63 15.67 15.63 15.67 Edit Delete
2631 1788252240 15.68 15.68 15.66 15.66 Edit Delete
2631 1788252300 15.65 15.65 15.65 15.65 Edit Delete
2631 1788252360 15.66 15.66 15.66 15.66 Edit Delete
2631 1788252420 15.65 15.67 15.65 15.65 Edit Delete
2631 1788252480 15.66 15.69 15.66 15.69 Edit Delete
2631 1788252540 15.71 15.71 15.71 15.71 Edit Delete
2631 1788252600 15.7 15.72 15.7 15.71 Edit Delete
2631 1788252660 15.72 15.72 15.71 15.71 Edit Delete
2631 1788252720 15.7 15.7 15.69 15.69 Edit Delete
2631 1788252780 15.68 15.68 15.65 15.66 Edit Delete
2631 1788252840 15.67 15.67 15.66 15.66 Edit Delete
2631 1788252900 15.64 15.64 15.63 15.63 Edit Delete
2631 1788252960 15.64 15.67 15.64 15.67 Edit Delete
2631 1788253020 15.68 15.68 15.66 15.66 Edit Delete
2631 1788253080 15.69 15.69 15.69 15.69 Edit Delete
2631 1788253140 15.7 15.75 15.69 15.75 Edit Delete
2631 1788253200 15.77 15.77 15.76 15.77 Edit Delete
2631 1788253260 15.8 15.8 15.78 15.78 Edit Delete
2631 1788253320 15.79 15.79 15.78 15.79 Edit Delete
2631 1788253380 15.79 15.79 15.79 15.79 Edit Delete
2631 1788253440 15.79 15.79 15.79 15.79 Edit Delete
2631 1788253500 15.78 15.79 15.78 15.79 Edit Delete
2631 1788253560 15.8 15.82 15.8 15.82 Edit Delete
2631 1788253620 15.84 15.85 15.84 15.84 Edit Delete
2631 1788253680 15.83 15.84 15.83 15.84 Edit Delete
2631 1788253740 15.85 15.86 15.85 15.86 Edit Delete
2631 1788253800 15.85 15.85 15.84 15.84 Edit Delete
2631 1788253860 15.87 15.88 15.86 15.87 Edit Delete