Query

storage.sqlite — index_minute_data 347549 rows, showing page 6355

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788253920 15.86 15.89 15.86 15.89 Edit Delete
2631 1788253980 15.88 15.89 15.88 15.89 Edit Delete
2631 1788254040 15.9 15.9 15.88 15.89 Edit Delete
2631 1788254100 15.9 15.93 15.9 15.91 Edit Delete
2631 1788254160 15.92 15.92 15.9 15.9 Edit Delete
2631 1788254220 15.89 15.89 15.88 15.89 Edit Delete
2631 1788254280 15.88 15.88 15.86 15.86 Edit Delete
2631 1788254340 15.89 15.89 15.87 15.87 Edit Delete
2631 1788254400 15.88 15.93 15.88 15.92 Edit Delete
2631 1788254460 15.9 15.9 15.88 15.88 Edit Delete
2631 1788254520 15.89 15.89 15.88 15.88 Edit Delete
2631 1788254580 15.89 15.91 15.89 15.89 Edit Delete
2631 1788254640 15.88 15.89 15.88 15.89 Edit Delete
2631 1788254700 15.91 15.91 15.9 15.9 Edit Delete
2631 1788254760 15.91 15.91 15.9 15.91 Edit Delete
2631 1788254820 15.92 15.93 15.9 15.9 Edit Delete
2631 1788254880 15.92 15.92 15.92 15.92 Edit Delete
2631 1788254940 15.91 15.91 15.89 15.9 Edit Delete
2631 1788255000 15.89 15.9 15.89 15.89 Edit Delete
2631 1788255060 15.91 15.91 15.9 15.9 Edit Delete
2631 1788255120 15.89 15.89 15.89 15.89 Edit Delete
2631 1788255180 15.88 15.89 15.88 15.89 Edit Delete
2631 1788255240 15.9 15.9 15.89 15.89 Edit Delete
2631 1788255300 15.9 15.9 15.89 15.9 Edit Delete
2631 1788255360 15.9 15.9 15.9 15.9 Edit Delete
2631 1788255420 15.91 15.93 15.91 15.92 Edit Delete
2631 1788255480 15.93 15.95 15.93 15.95 Edit Delete
2631 1788255540 15.96 15.96 15.96 15.96 Edit Delete
2631 1788255600 15.95 15.95 15.95 15.95 Edit Delete
2631 1788255660 15.94 15.94 15.93 15.94 Edit Delete
2631 1788255720 15.93 15.93 15.92 15.92 Edit Delete
2631 1788255780 15.93 15.93 15.92 15.92 Edit Delete
2631 1788255840 15.93 15.93 15.91 15.91 Edit Delete
2631 1788255900 15.9 15.9 15.9 15.9 Edit Delete
2631 1788255960 15.89 15.89 15.85 15.85 Edit Delete
2631 1788256020 15.84 15.85 15.84 15.85 Edit Delete
2631 1788256080 15.85 15.85 15.85 15.85 Edit Delete
2631 1788256140 15.86 15.86 15.85 15.85 Edit Delete
2631 1788256200 15.85 15.85 15.85 15.85 Edit Delete
2631 1788256260 15.85 15.85 15.85 15.85 Edit Delete
2631 1788256320 15.85 15.85 15.85 15.85 Edit Delete
2631 1788256380 15.86 15.87 15.86 15.87 Edit Delete
2631 1788256440 15.86 15.86 15.86 15.86 Edit Delete
2631 1788256500 15.85 15.87 15.85 15.87 Edit Delete
2631 1788256560 15.86 15.86 15.85 15.86 Edit Delete
2631 1788256620 15.87 15.87 15.86 15.86 Edit Delete
2631 1788256680 15.87 15.87 15.87 15.87 Edit Delete
2631 1788256740 15.88 15.88 15.88 15.88 Edit Delete
2631 1788256800 15.87 15.87 15.87 15.87 Edit Delete
2631 1788256860 15.86 15.86 15.85 15.85 Edit Delete