Query

storage.sqlite — index_minute_data 347549 rows, showing page 6358

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788262920 15.68 15.68 15.67 15.67 Edit Delete
2631 1788262980 15.69 15.69 15.69 15.69 Edit Delete
2631 1788263040 15.71 15.71 15.7 15.7 Edit Delete
2631 1788263100 15.71 15.72 15.71 15.71 Edit Delete
2631 1788263160 15.71 15.71 15.71 15.71 Edit Delete
2631 1788263220 15.72 15.73 15.72 15.73 Edit Delete
2631 1788263280 15.74 15.74 15.72 15.72 Edit Delete
2631 1788263340 15.71 15.73 15.71 15.72 Edit Delete
2631 1788263400 15.73 15.73 15.73 15.73 Edit Delete
2631 1788263460 15.72 15.73 15.72 15.73 Edit Delete
2631 1788263520 15.72 15.72 15.71 15.72 Edit Delete
2631 1788263580 15.71 15.72 15.71 15.71 Edit Delete
2631 1788263640 15.72 15.74 15.72 15.74 Edit Delete
2631 1788263700 15.75 15.79 15.75 15.79 Edit Delete
2631 1788263760 15.8 15.81 15.8 15.81 Edit Delete
2631 1788263820 15.83 15.86 15.83 15.86 Edit Delete
2631 1788263880 15.87 15.9 15.87 15.9 Edit Delete
2631 1788263940 15.87 15.87 15.87 15.87 Edit Delete
2631 1788264000 15.89 15.89 15.88 15.88 Edit Delete
2631 1788264060 15.9 15.9 15.89 15.9 Edit Delete
2631 1788264120 15.86 15.86 15.85 15.85 Edit Delete
2631 1788264180 15.84 15.84 15.83 15.83 Edit Delete
2631 1788264240 15.83 15.83 15.83 15.83 Edit Delete
2631 1788264300 15.85 15.85 15.85 15.85 Edit Delete
2631 1788264360 15.86 15.87 15.86 15.87 Edit Delete
2631 1788264420 15.88 15.88 15.87 15.87 Edit Delete
2631 1788264480 15.86 15.86 15.85 15.85 Edit Delete
2631 1788264540 15.82 15.85 15.82 15.85 Edit Delete
2631 1788264600 15.86 15.88 15.85 15.88 Edit Delete
2631 1788264660 15.9 15.9 15.89 15.89 Edit Delete
2631 1788264720 15.88 15.88 15.88 15.88 Edit Delete
2631 1788264780 15.87 15.87 15.87 15.87 Edit Delete
2631 1788264840 15.85 15.85 15.85 15.85 Edit Delete
2631 1788264900 15.84 15.84 15.82 15.82 Edit Delete
2631 1788264960 15.81 15.82 15.81 15.82 Edit Delete
2631 1788265020 15.8 15.8 15.79 15.79 Edit Delete
2631 1788265080 15.8 15.83 15.8 15.83 Edit Delete
2631 1788265140 15.85 15.85 15.85 15.85 Edit Delete
2631 1788265200 15.86 15.88 15.86 15.87 Edit Delete
2631 1788265260 15.86 15.87 15.86 15.87 Edit Delete
2631 1788265320 15.86 15.87 15.84 15.84 Edit Delete
2631 1788265380 15.85 15.86 15.85 15.86 Edit Delete
2631 1788265440 15.85 15.86 15.85 15.86 Edit Delete
2631 1788265500 15.85 15.86 15.85 15.86 Edit Delete
2631 1788265560 15.84 15.84 15.83 15.83 Edit Delete
2631 1788265620 15.82 15.82 15.82 15.82 Edit Delete
2631 1788265680 15.82 15.82 15.82 15.82 Edit Delete
2631 1788265740 15.82 15.82 15.82 15.82 Edit Delete
2631 1788265800 15.85 15.85 15.85 15.85 Edit Delete
2631 1788265860 15.86 15.91 15.86 15.91 Edit Delete