Query

storage.sqlite — index_minute_data 347549 rows, showing page 6359

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788265920 15.9 15.92 15.9 15.91 Edit Delete
2631 1788265980 15.9 15.9 15.9 15.9 Edit Delete
2631 1788266040 15.89 15.89 15.89 15.89 Edit Delete
2631 1788266100 15.9 15.93 15.9 15.93 Edit Delete
2631 1788266160 15.94 15.95 15.94 15.95 Edit Delete
2631 1788266220 15.96 15.96 15.95 15.95 Edit Delete
2631 1788266280 15.96 15.97 15.96 15.96 Edit Delete
2631 1788266340 15.95 15.95 15.89 15.89 Edit Delete
2631 1788266400 15.92 15.93 15.92 15.92 Edit Delete
2631 1788266460 15.93 15.93 15.92 15.92 Edit Delete
2631 1788266520 15.93 15.95 15.93 15.93 Edit Delete
2631 1788266580 15.94 15.94 15.94 15.94 Edit Delete
2631 1788266640 15.95 15.95 15.93 15.93 Edit Delete
2631 1788266700 15.92 15.92 15.92 15.92 Edit Delete
2631 1788266760 15.9 15.9 15.9 15.9 Edit Delete
2631 1788266820 15.89 15.89 15.87 15.87 Edit Delete
2631 1788266880 15.84 15.88 15.84 15.88 Edit Delete
2631 1788266940 15.89 15.9 15.88 15.88 Edit Delete
2631 1788267000 15.89 15.9 15.89 15.9 Edit Delete
2631 1788267060 15.89 15.91 15.89 15.9 Edit Delete
2631 1788267120 15.89 15.9 15.89 15.89 Edit Delete
2631 1788267180 15.88 15.88 15.88 15.88 Edit Delete
2631 1788267240 15.89 15.89 15.89 15.89 Edit Delete
2631 1788267300 15.88 15.88 15.88 15.88 Edit Delete
2631 1788267360 15.87 15.87 15.87 15.87 Edit Delete
2631 1788267420 15.86 15.87 15.85 15.87 Edit Delete
2631 1788267480 15.88 15.89 15.88 15.88 Edit Delete
2631 1788267540 15.88 15.88 15.88 15.88 Edit Delete
2631 1788267600 15.89 15.91 15.89 15.91 Edit Delete
2631 1788267660 15.9 15.92 15.9 15.92 Edit Delete
2631 1788267720 15.93 15.93 15.91 15.92 Edit Delete
2631 1788267780 15.93 15.96 15.93 15.95 Edit Delete
2631 1788267840 15.96 15.96 15.96 15.96 Edit Delete
2631 1788267900 15.97 15.97 15.97 15.97 Edit Delete
2631 1788267960 15.98 15.99 15.98 15.99 Edit Delete
2631 1788268020 16.0 16.0 15.98 15.98 Edit Delete
2631 1788268080 15.97 15.97 15.96 15.96 Edit Delete
2631 1788268140 15.95 15.97 15.95 15.97 Edit Delete
2631 1788268200 15.96 15.96 15.95 15.95 Edit Delete
2631 1788268260 15.96 15.96 15.96 15.96 Edit Delete
2631 1788268320 15.99 16.0 15.99 16.0 Edit Delete
2631 1788268380 15.99 15.99 15.97 15.97 Edit Delete
2631 1788268440 15.98 15.99 15.98 15.99 Edit Delete
2631 1788269400 15.99 15.99 15.99 15.99 Edit Delete
2631 1788269460 16.06 16.06 15.97 15.97 Edit Delete
2631 1788269520 15.96 16.0 15.96 15.97 Edit Delete
2631 1788269580 15.95 15.95 15.91 15.91 Edit Delete
2631 1788269640 15.94 15.94 15.9 15.91 Edit Delete
2631 1788269700 15.9 15.9 15.82 15.83 Edit Delete
2631 1788269760 15.84 15.85 15.83 15.83 Edit Delete