| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788336720 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1788336780 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1788336840 | 16.42 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1788336900 | 16.43 | 16.43 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1788336960 | 16.42 | 16.43 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1788337020 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1788337080 | 16.44 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1788337140 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1788337200 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1788337260 | 16.49 | 16.52 | 16.49 | 16.52 | Edit Delete |
| 2631 | 1788337320 | 16.51 | 16.51 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1788337380 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1788337440 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788337500 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788337560 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788337620 | 16.49 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1788337680 | 16.47 | 16.5 | 16.47 | 16.5 | Edit Delete |
| 2631 | 1788337740 | 16.51 | 16.51 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1788337800 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1788337860 | 16.46 | 16.46 | 16.44 | 16.46 | Edit Delete |
| 2631 | 1788337920 | 16.45 | 16.45 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1788337980 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1788338040 | 16.47 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1788338100 | 16.5 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788338160 | 16.49 | 16.49 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1788338220 | 16.48 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1788338280 | 16.46 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1788338340 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1788338400 | 16.47 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1788338460 | 16.46 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1788338520 | 16.48 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1788338580 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1788338640 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1788338700 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788338760 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788338820 | 16.52 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1788338880 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1788338940 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1788339000 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1788339060 | 16.54 | 16.59 | 16.54 | 16.59 | Edit Delete |
| 2631 | 1788339120 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1788339180 | 16.63 | 16.68 | 16.63 | 16.68 | Edit Delete |
| 2631 | 1788339240 | 16.72 | 16.78 | 16.72 | 16.78 | Edit Delete |
| 2631 | 1788339300 | 16.79 | 16.79 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1788339360 | 16.75 | 16.75 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1788339420 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1788339480 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1788339540 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1788339600 | 16.72 | 16.72 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1788339660 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |