| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788333720 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788333780 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1788333840 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1788333900 | 16.4 | 16.43 | 16.4 | 16.43 | Edit Delete |
| 2631 | 1788333960 | 16.44 | 16.44 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1788334020 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788334080 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788334140 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1788334200 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788334260 | 16.38 | 16.39 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1788334320 | 16.38 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1788334380 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1788334440 | 16.39 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788334500 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1788334560 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1788334620 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1788334680 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1788334740 | 16.41 | 16.43 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1788334800 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1788334860 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1788334920 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1788334980 | 16.42 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1788335040 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1788335100 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1788335160 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1788335220 | 16.46 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1788335280 | 16.45 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1788335340 | 16.45 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1788335400 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1788335460 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1788335520 | 16.48 | 16.51 | 16.48 | 16.51 | Edit Delete |
| 2631 | 1788335580 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788335640 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1788335700 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1788335760 | 16.43 | 16.45 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1788335820 | 16.46 | 16.46 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1788335880 | 16.45 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1788335940 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1788336000 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1788336060 | 16.49 | 16.49 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1788336120 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1788336180 | 16.46 | 16.46 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1788336240 | 16.43 | 16.43 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1788336300 | 16.36 | 16.4 | 16.36 | 16.4 | Edit Delete |
| 2631 | 1788336360 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1788336420 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1788336480 | 16.42 | 16.43 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1788336540 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1788336600 | 16.43 | 16.44 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1788336660 | 16.4 | 16.41 | 16.4 | 16.4 | Edit Delete |