| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788342720 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1788342780 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1788342840 | 16.76 | 16.77 | 16.76 | 16.77 | Edit Delete |
| 2631 | 1788342900 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1788342960 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1788343020 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1788343080 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1788343140 | 16.75 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1788343200 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1788343260 | 16.73 | 16.76 | 16.73 | 16.76 | Edit Delete |
| 2631 | 1788343320 | 16.77 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1788343380 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1788343440 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1788343500 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1788343560 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1788343620 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1788343680 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1788343740 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1788343800 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1788343860 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1788343920 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1788343980 | 16.81 | 16.81 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1788344040 | 16.74 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1788344100 | 16.72 | 16.72 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1788344160 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1788344220 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1788344280 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1788344340 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1788344400 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1788344460 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1788344520 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1788344580 | 16.73 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1788344640 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1788344700 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1788344760 | 16.7 | 16.71 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1788344820 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1788344880 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1788344940 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1788345000 | 16.65 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1788345060 | 16.66 | 16.69 | 16.66 | 16.69 | Edit Delete |
| 2631 | 1788345120 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1788345180 | 16.7 | 16.7 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1788345240 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1788345300 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1788345360 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1788345420 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1788345480 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1788345540 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1788345600 | 16.71 | 16.72 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1788345660 | 16.73 | 16.73 | 16.72 | 16.73 | Edit Delete |