| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788345720 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1788345780 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1788345840 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1788345900 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1788345960 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1788346020 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1788346080 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1788346140 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1788346200 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1788346260 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1788346320 | 16.72 | 16.76 | 16.72 | 16.76 | Edit Delete |
| 2631 | 1788346380 | 16.75 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1788346440 | 16.72 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1788346500 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1788346560 | 16.7 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1788346620 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1788346680 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1788346740 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1788346800 | 16.65 | 16.73 | 16.65 | 16.73 | Edit Delete |
| 2631 | 1788346860 | 16.75 | 16.78 | 16.75 | 16.78 | Edit Delete |
| 2631 | 1788346920 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1788346980 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1788347040 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1788347100 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1788347160 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1788347220 | 16.8 | 16.8 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1788347280 | 16.76 | 16.76 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1788347340 | 16.72 | 16.72 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1788347400 | 16.63 | 16.66 | 16.63 | 16.66 | Edit Delete |
| 2631 | 1788347460 | 16.63 | 16.65 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1788347520 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1788347580 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1788347640 | 16.61 | 16.61 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788347700 | 16.48 | 16.52 | 16.48 | 16.51 | Edit Delete |
| 2631 | 1788347760 | 16.52 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1788347820 | 16.5 | 16.53 | 16.5 | 16.53 | Edit Delete |
| 2631 | 1788347880 | 16.52 | 16.55 | 16.52 | 16.55 | Edit Delete |
| 2631 | 1788347940 | 16.54 | 16.54 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1788348000 | 16.51 | 16.52 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1788348060 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788348120 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788348180 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1788348240 | 16.47 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1788348300 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1788348360 | 16.48 | 16.48 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1788348420 | 16.45 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1788348480 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1788348540 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1788348600 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1788348660 | 16.41 | 16.44 | 16.41 | 16.44 | Edit Delete |