Query

storage.sqlite — index_minute_data 347549 rows, showing page 6383

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788376680 15.17 15.18 15.17 15.18 Edit Delete
2631 1788376740 15.16 15.16 15.16 15.16 Edit Delete
2631 1788376800 15.15 15.2 15.15 15.2 Edit Delete
2631 1788376860 15.19 15.19 15.17 15.17 Edit Delete
2631 1788376920 15.16 15.16 15.15 15.15 Edit Delete
2631 1788376980 15.16 15.16 15.15 15.15 Edit Delete
2631 1788377040 15.16 15.18 15.16 15.18 Edit Delete
2631 1788377100 15.17 15.18 15.17 15.18 Edit Delete
2631 1788377160 15.19 15.19 15.18 15.18 Edit Delete
2631 1788377220 15.17 15.18 15.17 15.18 Edit Delete
2631 1788377280 15.17 15.19 15.17 15.19 Edit Delete
2631 1788377340 15.18 15.19 15.18 15.19 Edit Delete
2631 1788377400 15.2 15.22 15.2 15.22 Edit Delete
2631 1788377460 15.21 15.21 15.21 15.21 Edit Delete
2631 1788377520 15.2 15.2 15.2 15.2 Edit Delete
2631 1788377580 15.19 15.2 15.19 15.2 Edit Delete
2631 1788377640 15.21 15.23 15.21 15.22 Edit Delete
2631 1788377700 15.22 15.22 15.22 15.22 Edit Delete
2631 1788377760 15.23 15.26 15.23 15.25 Edit Delete
2631 1788377820 15.26 15.26 15.26 15.26 Edit Delete
2631 1788377880 15.26 15.26 15.26 15.26 Edit Delete
2631 1788377940 15.26 15.26 15.26 15.26 Edit Delete
2631 1788378000 15.27 15.28 15.27 15.27 Edit Delete
2631 1788378060 15.28 15.28 15.28 15.28 Edit Delete
2631 1788378120 15.27 15.27 15.27 15.27 Edit Delete
2631 1788378180 15.26 15.26 15.24 15.24 Edit Delete
2631 1788378240 15.25 15.25 15.25 15.25 Edit Delete
2631 1788378300 15.26 15.26 15.26 15.26 Edit Delete
2631 1788378360 15.27 15.28 15.27 15.28 Edit Delete
2631 1788378420 15.29 15.3 15.29 15.3 Edit Delete
2631 1788378480 15.29 15.29 15.29 15.29 Edit Delete
2631 1788378540 15.3 15.3 15.28 15.28 Edit Delete
2631 1788378600 15.29 15.3 15.29 15.29 Edit Delete
2631 1788378660 15.3 15.31 15.3 15.31 Edit Delete
2631 1788378720 15.3 15.31 15.29 15.31 Edit Delete
2631 1788378780 15.31 15.31 15.31 15.31 Edit Delete
2631 1788378840 15.3 15.3 15.3 15.3 Edit Delete
2631 1788378900 15.27 15.32 15.27 15.32 Edit Delete
2631 1788378960 15.33 15.33 15.32 15.32 Edit Delete
2631 1788379020 15.31 15.33 15.31 15.33 Edit Delete
2631 1788379080 15.32 15.32 15.3 15.31 Edit Delete
2631 1788379140 15.3 15.31 15.3 15.31 Edit Delete
2631 1788379200 15.28 15.28 15.25 15.25 Edit Delete
2631 1788379260 15.26 15.26 15.26 15.26 Edit Delete
2631 1788379320 15.25 15.25 15.25 15.25 Edit Delete
2631 1788379380 15.26 15.26 15.23 15.23 Edit Delete
2631 1788379440 15.22 15.24 15.22 15.24 Edit Delete
2631 1788379500 15.23 15.23 15.22 15.23 Edit Delete
2631 1788379560 15.24 15.24 15.2 15.2 Edit Delete
2631 1788379620 15.21 15.21 15.21 15.21 Edit Delete