Query

storage.sqlite — index_minute_data 347549 rows, showing page 6382

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788373680 15.23 15.24 15.23 15.23 Edit Delete
2631 1788373740 15.24 15.24 15.22 15.23 Edit Delete
2631 1788373800 15.22 15.22 15.22 15.22 Edit Delete
2631 1788373860 15.21 15.21 15.21 15.21 Edit Delete
2631 1788373920 15.21 15.21 15.21 15.21 Edit Delete
2631 1788373980 15.2 15.2 15.2 15.2 Edit Delete
2631 1788374040 15.2 15.2 15.2 15.2 Edit Delete
2631 1788374100 15.21 15.21 15.2 15.2 Edit Delete
2631 1788374160 15.21 15.21 15.21 15.21 Edit Delete
2631 1788374220 15.22 15.24 15.22 15.24 Edit Delete
2631 1788374280 15.25 15.25 15.24 15.24 Edit Delete
2631 1788374340 15.23 15.24 15.23 15.24 Edit Delete
2631 1788374400 15.25 15.25 15.24 15.25 Edit Delete
2631 1788374460 15.26 15.26 15.24 15.24 Edit Delete
2631 1788374520 15.25 15.25 15.23 15.24 Edit Delete
2631 1788374580 15.25 15.25 15.23 15.24 Edit Delete
2631 1788374640 15.24 15.24 15.24 15.24 Edit Delete
2631 1788374700 15.23 15.24 15.23 15.24 Edit Delete
2631 1788374760 15.25 15.26 15.25 15.26 Edit Delete
2631 1788374820 15.27 15.27 15.26 15.26 Edit Delete
2631 1788374880 15.25 15.25 15.24 15.24 Edit Delete
2631 1788374940 15.23 15.23 15.21 15.22 Edit Delete
2631 1788375000 15.21 15.22 15.2 15.21 Edit Delete
2631 1788375060 15.22 15.22 15.22 15.22 Edit Delete
2631 1788375120 15.23 15.23 15.23 15.23 Edit Delete
2631 1788375180 15.22 15.22 15.21 15.21 Edit Delete
2631 1788375240 15.2 15.21 15.2 15.21 Edit Delete
2631 1788375300 15.22 15.22 15.2 15.2 Edit Delete
2631 1788375360 15.21 15.21 15.2 15.2 Edit Delete
2631 1788375420 15.19 15.22 15.19 15.22 Edit Delete
2631 1788375480 15.23 15.23 15.23 15.23 Edit Delete
2631 1788375540 15.22 15.22 15.22 15.22 Edit Delete
2631 1788375600 15.21 15.22 15.21 15.22 Edit Delete
2631 1788375660 15.23 15.23 15.22 15.22 Edit Delete
2631 1788375720 15.21 15.21 15.2 15.2 Edit Delete
2631 1788375780 15.18 15.19 15.18 15.19 Edit Delete
2631 1788375840 15.2 15.2 15.2 15.2 Edit Delete
2631 1788375900 15.19 15.19 15.17 15.17 Edit Delete
2631 1788375960 15.18 15.18 15.18 15.18 Edit Delete
2631 1788376020 15.18 15.18 15.18 15.18 Edit Delete
2631 1788376080 15.18 15.18 15.18 15.18 Edit Delete
2631 1788376140 15.17 15.17 15.13 15.13 Edit Delete
2631 1788376200 15.14 15.14 15.13 15.13 Edit Delete
2631 1788376260 15.14 15.14 15.12 15.12 Edit Delete
2631 1788376320 15.12 15.12 15.12 15.12 Edit Delete
2631 1788376380 15.13 15.13 15.13 15.13 Edit Delete
2631 1788376440 15.12 15.13 15.12 15.13 Edit Delete
2631 1788376500 15.14 15.15 15.14 15.15 Edit Delete
2631 1788376560 15.17 15.18 15.16 15.16 Edit Delete
2631 1788376620 15.16 15.16 15.16 15.16 Edit Delete