Query

storage.sqlite — index_minute_data 347549 rows, showing page 6385

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788382680 15.2 15.2 15.2 15.2 Edit Delete
2631 1788382740 15.2 15.2 15.2 15.2 Edit Delete
2631 1788419700 15.25 15.26 15.25 15.26 Edit Delete
2631 1788419760 15.25 15.25 15.25 15.25 Edit Delete
2631 1788419820 15.26 15.26 15.26 15.26 Edit Delete
2631 1788419880 15.26 15.26 15.26 15.26 Edit Delete
2631 1788419940 15.26 15.26 15.26 15.26 Edit Delete
2631 1788420000 15.25 15.25 15.25 15.25 Edit Delete
2631 1788420060 15.25 15.25 15.25 15.25 Edit Delete
2631 1788420120 15.26 15.26 15.26 15.26 Edit Delete
2631 1788420180 15.25 15.25 15.25 15.25 Edit Delete
2631 1788420240 15.25 15.25 15.25 15.25 Edit Delete
2631 1788420300 15.26 15.29 15.26 15.29 Edit Delete
2631 1788420360 15.3 15.32 15.3 15.32 Edit Delete
2631 1788420420 15.3 15.3 15.29 15.29 Edit Delete
2631 1788420480 15.27 15.28 15.27 15.27 Edit Delete
2631 1788420540 15.26 15.26 15.24 15.25 Edit Delete
2631 1788420600 15.24 15.24 15.24 15.24 Edit Delete
2631 1788420660 15.25 15.26 15.25 15.25 Edit Delete
2631 1788420720 15.24 15.25 15.24 15.24 Edit Delete
2631 1788420780 15.23 15.23 15.22 15.22 Edit Delete
2631 1788420840 15.22 15.22 15.22 15.22 Edit Delete
2631 1788420900 15.21 15.22 15.2 15.22 Edit Delete
2631 1788420960 15.21 15.22 15.21 15.22 Edit Delete
2631 1788421020 15.22 15.22 15.22 15.22 Edit Delete
2631 1788421080 15.21 15.21 15.21 15.21 Edit Delete
2631 1788421140 15.2 15.2 15.19 15.19 Edit Delete
2631 1788421200 15.17 15.18 15.17 15.17 Edit Delete
2631 1788421260 15.16 15.16 15.16 15.16 Edit Delete
2631 1788421320 15.15 15.16 15.15 15.16 Edit Delete
2631 1788421380 15.15 15.15 15.15 15.15 Edit Delete
2631 1788421440 15.16 15.16 15.16 15.16 Edit Delete
2631 1788421500 15.17 15.18 15.17 15.18 Edit Delete
2631 1788421560 15.21 15.21 15.2 15.2 Edit Delete
2631 1788421620 15.22 15.23 15.22 15.23 Edit Delete
2631 1788421680 15.25 15.25 15.25 15.25 Edit Delete
2631 1788421740 15.25 15.25 15.25 15.25 Edit Delete
2631 1788421800 15.27 15.28 15.27 15.28 Edit Delete
2631 1788421860 15.3 15.3 15.29 15.29 Edit Delete
2631 1788421920 15.28 15.28 15.27 15.27 Edit Delete
2631 1788421980 15.24 15.24 15.23 15.23 Edit Delete
2631 1788422040 15.21 15.21 15.2 15.2 Edit Delete
2631 1788422100 15.21 15.21 15.21 15.21 Edit Delete
2631 1788422160 15.22 15.22 15.21 15.21 Edit Delete
2631 1788422220 15.2 15.2 15.2 15.2 Edit Delete
2631 1788422280 15.19 15.19 15.19 15.19 Edit Delete
2631 1788422340 15.19 15.19 15.19 15.19 Edit Delete
2631 1788422400 15.2 15.2 15.18 15.19 Edit Delete
2631 1788422460 15.17 15.17 15.16 15.16 Edit Delete
2631 1788422520 15.17 15.2 15.17 15.2 Edit Delete