Query

storage.sqlite — index_minute_data 347549 rows, showing page 6386

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788422580 15.21 15.21 15.13 15.13 Edit Delete
2631 1788422640 15.11 15.16 15.11 15.16 Edit Delete
2631 1788422700 15.15 15.15 15.1 15.1 Edit Delete
2631 1788422760 15.13 15.13 15.1 15.12 Edit Delete
2631 1788422820 15.11 15.11 15.08 15.08 Edit Delete
2631 1788422880 15.09 15.13 15.09 15.13 Edit Delete
2631 1788422940 15.12 15.19 15.12 15.19 Edit Delete
2631 1788423000 15.2 15.2 15.18 15.18 Edit Delete
2631 1788423060 15.17 15.17 15.15 15.15 Edit Delete
2631 1788423120 15.17 15.19 15.17 15.18 Edit Delete
2631 1788423180 15.19 15.19 15.18 15.18 Edit Delete
2631 1788423240 15.19 15.19 15.17 15.17 Edit Delete
2631 1788423300 15.18 15.19 15.18 15.19 Edit Delete
2631 1788423360 15.2 15.2 15.19 15.19 Edit Delete
2631 1788423420 15.2 15.2 15.19 15.19 Edit Delete
2631 1788423480 15.21 15.21 15.21 15.21 Edit Delete
2631 1788423540 15.2 15.2 15.18 15.18 Edit Delete
2631 1788423600 15.18 15.18 15.18 15.18 Edit Delete
2631 1788423660 15.16 15.17 15.16 15.17 Edit Delete
2631 1788423720 15.16 15.18 15.16 15.18 Edit Delete
2631 1788423780 15.17 15.18 15.17 15.18 Edit Delete
2631 1788423840 15.17 15.18 15.17 15.18 Edit Delete
2631 1788423900 15.17 15.18 15.17 15.18 Edit Delete
2631 1788423960 15.17 15.17 15.17 15.17 Edit Delete
2631 1788424020 15.18 15.18 15.15 15.15 Edit Delete
2631 1788424080 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424140 15.17 15.17 15.17 15.17 Edit Delete
2631 1788424200 15.16 15.19 15.16 15.18 Edit Delete
2631 1788424260 15.16 15.18 15.16 15.17 Edit Delete
2631 1788424320 15.18 15.18 15.17 15.18 Edit Delete
2631 1788424380 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424440 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424500 15.18 15.18 15.18 15.18 Edit Delete
2631 1788424560 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424620 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424680 15.17 15.17 15.17 15.17 Edit Delete
2631 1788424740 15.18 15.19 15.18 15.19 Edit Delete
2631 1788424800 15.2 15.2 15.19 15.19 Edit Delete
2631 1788424860 15.18 15.19 15.18 15.19 Edit Delete
2631 1788424920 15.18 15.18 15.18 15.18 Edit Delete
2631 1788424980 15.19 15.19 15.19 15.19 Edit Delete
2631 1788425040 15.2 15.2 15.2 15.2 Edit Delete
2631 1788425100 15.2 15.2 15.2 15.2 Edit Delete
2631 1788425160 15.19 15.2 15.19 15.2 Edit Delete
2631 1788425220 15.19 15.19 15.19 15.19 Edit Delete
2631 1788425280 15.21 15.21 15.21 15.21 Edit Delete
2631 1788425340 15.2 15.2 15.2 15.2 Edit Delete
2631 1788425400 15.21 15.21 15.2 15.2 Edit Delete
2631 1788425460 15.21 15.23 15.21 15.23 Edit Delete
2631 1788425520 15.23 15.23 15.23 15.23 Edit Delete