Query

storage.sqlite — index_minute_data 347549 rows, showing page 6387

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788425580 15.23 15.23 15.23 15.23 Edit Delete
2631 1788425640 15.23 15.23 15.23 15.23 Edit Delete
2631 1788425700 15.23 15.23 15.23 15.23 Edit Delete
2631 1788425760 15.22 15.22 15.22 15.22 Edit Delete
2631 1788425820 15.21 15.21 15.21 15.21 Edit Delete
2631 1788425880 15.2 15.21 15.2 15.21 Edit Delete
2631 1788425940 15.21 15.21 15.21 15.21 Edit Delete
2631 1788426000 15.22 15.22 15.21 15.21 Edit Delete
2631 1788426060 15.2 15.2 15.2 15.2 Edit Delete
2631 1788426120 15.21 15.21 15.19 15.19 Edit Delete
2631 1788426180 15.2 15.21 15.2 15.2 Edit Delete
2631 1788426240 15.2 15.2 15.2 15.2 Edit Delete
2631 1788426300 15.19 15.2 15.19 15.2 Edit Delete
2631 1788426360 15.19 15.21 15.19 15.21 Edit Delete
2631 1788426420 15.2 15.2 15.2 15.2 Edit Delete
2631 1788426480 15.21 15.21 15.2 15.2 Edit Delete
2631 1788426540 15.21 15.21 15.2 15.2 Edit Delete
2631 1788426600 15.2 15.2 15.2 15.2 Edit Delete
2631 1788426660 15.19 15.2 15.19 15.2 Edit Delete
2631 1788426720 15.19 15.2 15.19 15.2 Edit Delete
2631 1788426780 15.19 15.2 15.19 15.2 Edit Delete
2631 1788426840 15.19 15.19 15.18 15.19 Edit Delete
2631 1788426900 15.18 15.19 15.18 15.18 Edit Delete
2631 1788426960 15.19 15.19 15.19 15.19 Edit Delete
2631 1788427020 15.18 15.19 15.18 15.18 Edit Delete
2631 1788427080 15.18 15.18 15.18 15.18 Edit Delete
2631 1788427140 15.19 15.19 15.19 15.19 Edit Delete
2631 1788427200 15.19 15.19 15.19 15.19 Edit Delete
2631 1788427260 15.2 15.2 15.19 15.2 Edit Delete
2631 1788427320 15.21 15.21 15.2 15.21 Edit Delete
2631 1788427380 15.2 15.21 15.2 15.2 Edit Delete
2631 1788427440 15.21 15.21 15.2 15.2 Edit Delete
2631 1788427500 15.21 15.22 15.21 15.21 Edit Delete
2631 1788427560 15.2 15.2 15.2 15.2 Edit Delete
2631 1788427620 15.21 15.21 15.2 15.2 Edit Delete
2631 1788427680 15.21 15.21 15.2 15.21 Edit Delete
2631 1788427740 15.2 15.2 15.2 15.2 Edit Delete
2631 1788427800 15.21 15.22 15.21 15.22 Edit Delete
2631 1788427860 15.23 15.23 15.22 15.23 Edit Delete
2631 1788427920 15.24 15.24 15.24 15.24 Edit Delete
2631 1788427980 15.23 15.23 15.22 15.22 Edit Delete
2631 1788428040 15.22 15.22 15.22 15.22 Edit Delete
2631 1788428100 15.23 15.25 15.23 15.23 Edit Delete
2631 1788428160 15.24 15.24 15.24 15.24 Edit Delete
2631 1788428220 15.25 15.25 15.25 15.25 Edit Delete
2631 1788428280 15.24 15.24 15.24 15.24 Edit Delete
2631 1788428340 15.23 15.24 15.23 15.24 Edit Delete
2631 1788428400 15.25 15.25 15.25 15.25 Edit Delete
2631 1788428460 15.26 15.26 15.25 15.25 Edit Delete
2631 1788428520 15.24 15.24 15.24 15.24 Edit Delete