| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788437580 | 15.36 | 15.37 | 15.36 | 15.37 | Edit Delete |
| 2631 | 1788437640 | 15.36 | 15.37 | 15.36 | 15.37 | Edit Delete |
| 2631 | 1788437700 | 15.38 | 15.38 | 15.38 | 15.38 | Edit Delete |
| 2631 | 1788437760 | 15.36 | 15.39 | 15.36 | 15.38 | Edit Delete |
| 2631 | 1788437820 | 15.39 | 15.39 | 15.38 | 15.38 | Edit Delete |
| 2631 | 1788437880 | 15.38 | 15.38 | 15.38 | 15.38 | Edit Delete |
| 2631 | 1788437940 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1788438000 | 15.38 | 15.38 | 15.36 | 15.36 | Edit Delete |
| 2631 | 1788438060 | 15.37 | 15.37 | 15.36 | 15.37 | Edit Delete |
| 2631 | 1788438120 | 15.36 | 15.37 | 15.36 | 15.36 | Edit Delete |
| 2631 | 1788438180 | 15.35 | 15.35 | 15.33 | 15.33 | Edit Delete |
| 2631 | 1788438240 | 15.34 | 15.34 | 15.32 | 15.32 | Edit Delete |
| 2631 | 1788438300 | 15.33 | 15.34 | 15.33 | 15.34 | Edit Delete |
| 2631 | 1788438360 | 15.33 | 15.33 | 15.32 | 15.32 | Edit Delete |
| 2631 | 1788438420 | 15.3 | 15.31 | 15.3 | 15.3 | Edit Delete |
| 2631 | 1788438480 | 15.31 | 15.31 | 15.3 | 15.3 | Edit Delete |
| 2631 | 1788438540 | 15.3 | 15.3 | 15.3 | 15.3 | Edit Delete |
| 2631 | 1788438600 | 15.28 | 15.28 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788438660 | 15.15 | 15.15 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788438720 | 15.11 | 15.12 | 15.09 | 15.12 | Edit Delete |
| 2631 | 1788438780 | 15.11 | 15.13 | 15.11 | 15.13 | Edit Delete |
| 2631 | 1788438840 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788438900 | 15.13 | 15.16 | 15.13 | 15.16 | Edit Delete |
| 2631 | 1788438960 | 15.17 | 15.17 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1788439020 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1788439080 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788439140 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788439200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788439260 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |
| 2631 | 1788439320 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788439380 | 15.12 | 15.15 | 15.12 | 15.15 | Edit Delete |
| 2631 | 1788439440 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1788439500 | 15.13 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788439560 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788439620 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1788439680 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788439740 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788439800 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788439860 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788439920 | 15.1 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1788439980 | 15.08 | 15.08 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788440040 | 15.05 | 15.05 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788440100 | 15.04 | 15.04 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1788440160 | 15.02 | 15.05 | 15.02 | 15.05 | Edit Delete |
| 2631 | 1788440220 | 15.04 | 15.04 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1788440280 | 15.0 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1788440340 | 15.01 | 15.03 | 15.01 | 15.03 | Edit Delete |
| 2631 | 1788440400 | 15.05 | 15.08 | 15.05 | 15.08 | Edit Delete |
| 2631 | 1788440460 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788440520 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |