| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788440580 | 15.09 | 15.1 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788440640 | 15.08 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1788440700 | 15.07 | 15.07 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788440760 | 15.07 | 15.09 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1788440820 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788440880 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788440940 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788441000 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788441060 | 15.08 | 15.08 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788441120 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788441180 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788441240 | 15.02 | 15.02 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1788442200 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1788442260 | 14.96 | 14.97 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1788442320 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1788442380 | 14.95 | 14.95 | 14.92 | 14.94 | Edit Delete |
| 2631 | 1788442440 | 14.92 | 14.96 | 14.92 | 14.96 | Edit Delete |
| 2631 | 1788442500 | 14.97 | 14.99 | 14.97 | 14.99 | Edit Delete |
| 2631 | 1788442560 | 15.0 | 15.04 | 15.0 | 15.04 | Edit Delete |
| 2631 | 1788442620 | 15.03 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1788442680 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1788442740 | 15.04 | 15.06 | 15.03 | 15.06 | Edit Delete |
| 2631 | 1788442800 | 15.05 | 15.08 | 15.05 | 15.06 | Edit Delete |
| 2631 | 1788442860 | 15.05 | 15.05 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1788442920 | 14.94 | 14.96 | 14.94 | 14.96 | Edit Delete |
| 2631 | 1788442980 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1788443040 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1788443100 | 14.95 | 14.98 | 14.95 | 14.98 | Edit Delete |
| 2631 | 1788443160 | 14.99 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1788443220 | 15.0 | 15.01 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1788443280 | 15.01 | 15.03 | 15.01 | 15.03 | Edit Delete |
| 2631 | 1788443340 | 15.05 | 15.06 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788443400 | 15.04 | 15.04 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1788443460 | 15.01 | 15.03 | 15.01 | 15.03 | Edit Delete |
| 2631 | 1788443520 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1788443580 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788443640 | 15.06 | 15.08 | 15.06 | 15.08 | Edit Delete |
| 2631 | 1788443700 | 15.07 | 15.07 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788443760 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1788443820 | 15.09 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788443880 | 15.09 | 15.09 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788443940 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788444000 | 14.95 | 15.05 | 14.95 | 15.02 | Edit Delete |
| 2631 | 1788444060 | 15.0 | 15.07 | 15.0 | 15.07 | Edit Delete |
| 2631 | 1788444120 | 15.08 | 15.09 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788444180 | 15.06 | 15.06 | 15.03 | 15.05 | Edit Delete |
| 2631 | 1788444240 | 15.02 | 15.07 | 15.02 | 15.07 | Edit Delete |
| 2631 | 1788444300 | 15.06 | 15.07 | 15.06 | 15.07 | Edit Delete |
| 2631 | 1788444360 | 15.04 | 15.06 | 15.04 | 15.06 | Edit Delete |
| 2631 | 1788444420 | 15.05 | 15.06 | 15.05 | 15.06 | Edit Delete |