| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788450480 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1788450540 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1788450600 | 14.88 | 14.88 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1788450660 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1788450720 | 14.84 | 14.84 | 14.76 | 14.76 | Edit Delete |
| 2631 | 1788450780 | 14.72 | 14.72 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1788450840 | 14.68 | 14.68 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1788450900 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1788450960 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1788451020 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1788451080 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1788451140 | 14.67 | 14.67 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1788451200 | 14.64 | 14.69 | 14.64 | 14.69 | Edit Delete |
| 2631 | 1788451260 | 14.69 | 14.69 | 14.69 | 14.69 | Edit Delete |
| 2631 | 1788451320 | 14.68 | 14.68 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1788451380 | 14.67 | 14.67 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1788451440 | 14.68 | 14.68 | 14.68 | 14.68 | Edit Delete |
| 2631 | 1788451500 | 14.67 | 14.68 | 14.67 | 14.67 | Edit Delete |
| 2631 | 1788451560 | 14.66 | 14.66 | 14.66 | 14.66 | Edit Delete |
| 2631 | 1788451620 | 14.65 | 14.65 | 14.65 | 14.65 | Edit Delete |
| 2631 | 1788451680 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1788451740 | 14.63 | 14.63 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1788451800 | 14.62 | 14.62 | 14.62 | 14.62 | Edit Delete |
| 2631 | 1788451860 | 14.61 | 14.62 | 14.61 | 14.62 | Edit Delete |
| 2631 | 1788451920 | 14.61 | 14.61 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1788451980 | 14.61 | 14.61 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1788452040 | 14.6 | 14.6 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1788452100 | 14.59 | 14.6 | 14.59 | 14.6 | Edit Delete |
| 2631 | 1788452160 | 14.61 | 14.61 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1788452220 | 14.59 | 14.59 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1788452280 | 14.6 | 14.6 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1788452340 | 14.59 | 14.6 | 14.59 | 14.6 | Edit Delete |
| 2631 | 1788452400 | 14.61 | 14.61 | 14.6 | 14.61 | Edit Delete |
| 2631 | 1788452460 | 14.6 | 14.6 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1788452520 | 14.61 | 14.61 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1788452580 | 14.61 | 14.61 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1788452640 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1788452700 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1788452760 | 14.63 | 14.63 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1788452820 | 14.64 | 14.64 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1788452880 | 14.62 | 14.62 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1788452940 | 14.6 | 14.6 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1788453000 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1788453060 | 14.59 | 14.59 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1788453120 | 14.58 | 14.59 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1788453180 | 14.57 | 14.58 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1788453240 | 14.56 | 14.58 | 14.56 | 14.58 | Edit Delete |
| 2631 | 1788453300 | 14.57 | 14.57 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1788453360 | 14.56 | 14.56 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1788453420 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |