| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788447480 | 14.91 | 14.93 | 14.9 | 14.92 | Edit Delete |
| 2631 | 1788447540 | 14.91 | 14.91 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1788447600 | 14.88 | 14.88 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1788447660 | 14.84 | 14.85 | 14.84 | 14.85 | Edit Delete |
| 2631 | 1788447720 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1788447780 | 14.86 | 14.86 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1788447840 | 14.86 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1788447900 | 14.85 | 14.85 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1788447960 | 14.83 | 14.85 | 14.83 | 14.85 | Edit Delete |
| 2631 | 1788448020 | 14.84 | 14.85 | 14.83 | 14.85 | Edit Delete |
| 2631 | 1788448080 | 14.84 | 14.84 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1788448140 | 14.84 | 14.84 | 14.83 | 14.84 | Edit Delete |
| 2631 | 1788448200 | 14.83 | 14.83 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1788448260 | 14.85 | 14.85 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1788448320 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1788448380 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1788448440 | 14.87 | 14.89 | 14.87 | 14.89 | Edit Delete |
| 2631 | 1788448500 | 14.88 | 14.89 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1788448560 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1788448620 | 14.9 | 14.91 | 14.9 | 14.91 | Edit Delete |
| 2631 | 1788448680 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788448740 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1788448800 | 14.92 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1788448860 | 14.91 | 14.91 | 14.88 | 14.89 | Edit Delete |
| 2631 | 1788448920 | 14.9 | 14.9 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1788448980 | 14.9 | 14.91 | 14.9 | 14.91 | Edit Delete |
| 2631 | 1788449040 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788449100 | 14.92 | 14.92 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788449160 | 14.92 | 14.92 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788449220 | 14.93 | 14.94 | 14.92 | 14.94 | Edit Delete |
| 2631 | 1788449280 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1788449340 | 14.96 | 14.99 | 14.96 | 14.99 | Edit Delete |
| 2631 | 1788449400 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1788449460 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1788449520 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788449580 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788449640 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1788449700 | 14.97 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788449760 | 14.96 | 14.96 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788449820 | 14.91 | 14.92 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1788449880 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788449940 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788450000 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1788450060 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1788450120 | 14.87 | 14.89 | 14.87 | 14.89 | Edit Delete |
| 2631 | 1788450180 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1788450240 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1788450300 | 14.88 | 14.89 | 14.88 | 14.89 | Edit Delete |
| 2631 | 1788450360 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1788450420 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |