| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788459480 | 14.57 | 14.57 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1788459540 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1788459600 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1788459660 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1788459720 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1788459780 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1788459840 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1788459900 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1788459960 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1788460020 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1788460080 | 14.53 | 14.54 | 14.53 | 14.54 | Edit Delete |
| 2631 | 1788460140 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1788460200 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1788460260 | 14.52 | 14.52 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1788460320 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1788460380 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460440 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460500 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1788460560 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1788460620 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1788460680 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460740 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1788460800 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1788460860 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460920 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1788460980 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1788461040 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1788461100 | 14.48 | 14.48 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1788461160 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1788461220 | 14.45 | 14.47 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1788461280 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1788461340 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1788461400 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1788461460 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1788461520 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1788461580 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1788461640 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1788461700 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1788461760 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1788461820 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1788461880 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1788461940 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1788462000 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1788462060 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1788462120 | 14.42 | 14.42 | 14.4 | 14.4 | Edit Delete |
| 2631 | 1788462180 | 14.43 | 14.43 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1788462240 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1788462300 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1788462360 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1788462420 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |