| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788462480 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1788462540 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1788462600 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1788462660 | 14.42 | 14.43 | 14.42 | 14.43 | Edit Delete |
| 2631 | 1788462720 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1788462780 | 14.42 | 14.44 | 14.42 | 14.44 | Edit Delete |
| 2631 | 1788462840 | 14.43 | 14.44 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1788462900 | 14.43 | 14.44 | 14.43 | 14.44 | Edit Delete |
| 2631 | 1788462960 | 14.43 | 14.44 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1788463020 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1788463080 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1788463140 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1788463200 | 14.41 | 14.42 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1788463260 | 14.4 | 14.41 | 14.4 | 14.41 | Edit Delete |
| 2631 | 1788463320 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1788463380 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1788463440 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1788463500 | 14.43 | 14.43 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1788463560 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1788463620 | 14.42 | 14.42 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1788463680 | 14.42 | 14.42 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1788463740 | 14.4 | 14.4 | 14.4 | 14.4 | Edit Delete |
| 2631 | 1788463800 | 14.39 | 14.39 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1788463860 | 14.36 | 14.36 | 14.36 | 14.36 | Edit Delete |
| 2631 | 1788463920 | 14.37 | 14.4 | 14.37 | 14.4 | Edit Delete |
| 2631 | 1788463980 | 14.39 | 14.4 | 14.39 | 14.4 | Edit Delete |
| 2631 | 1788464040 | 14.39 | 14.39 | 14.39 | 14.39 | Edit Delete |
| 2631 | 1788464100 | 14.38 | 14.38 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1788464160 | 14.38 | 14.38 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1788464220 | 14.38 | 14.38 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1788464280 | 14.36 | 14.37 | 14.36 | 14.36 | Edit Delete |
| 2631 | 1788464340 | 14.37 | 14.37 | 14.36 | 14.36 | Edit Delete |
| 2631 | 1788464400 | 14.37 | 14.37 | 14.36 | 14.36 | Edit Delete |
| 2631 | 1788464460 | 14.36 | 14.36 | 14.36 | 14.36 | Edit Delete |
| 2631 | 1788464520 | 14.38 | 14.38 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1788464580 | 14.37 | 14.37 | 14.37 | 14.37 | Edit Delete |
| 2631 | 1788464640 | 14.36 | 14.36 | 14.36 | 14.36 | Edit Delete |
| 2631 | 1788464700 | 14.35 | 14.36 | 14.35 | 14.36 | Edit Delete |
| 2631 | 1788464760 | 14.35 | 14.35 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1788464820 | 14.36 | 14.37 | 14.36 | 14.37 | Edit Delete |
| 2631 | 1788464880 | 14.36 | 14.36 | 14.36 | 14.36 | Edit Delete |
| 2631 | 1788464940 | 14.34 | 14.35 | 14.34 | 14.35 | Edit Delete |
| 2631 | 1788465000 | 14.36 | 14.36 | 14.35 | 14.35 | Edit Delete |
| 2631 | 1788465060 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1788465120 | 14.33 | 14.33 | 14.33 | 14.33 | Edit Delete |
| 2631 | 1788465180 | 14.34 | 14.34 | 14.33 | 14.33 | Edit Delete |
| 2631 | 1788465240 | 14.32 | 14.32 | 14.31 | 14.32 | Edit Delete |
| 2631 | 1788465300 | 14.31 | 14.31 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1788465360 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1788465420 | 14.28 | 14.29 | 14.28 | 14.29 | Edit Delete |