| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786360140 | 15.47 | 15.47 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1786360200 | 15.47 | 15.47 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1786360260 | 15.47 | 15.47 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1786360320 | 15.48 | 15.48 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1786360380 | 15.48 | 15.48 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1786360440 | 15.48 | 15.48 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1786360500 | 15.48 | 15.48 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1786360560 | 15.48 | 15.48 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1786360620 | 15.47 | 15.47 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1786360680 | 15.47 | 15.47 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1786360740 | 15.47 | 15.47 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1786360800 | 15.47 | 15.47 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1786360860 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1786360920 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1786360980 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1786361040 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1786361100 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1786361160 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1786361220 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1786361280 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786361340 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786361400 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786361460 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786361520 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786361580 | 15.43 | 15.44 | 15.43 | 15.44 | Edit Delete |
| 2631 | 1786361640 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786361700 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786361760 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786361820 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786361880 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786361940 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362000 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362060 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362120 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362180 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362240 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362300 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362360 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786362420 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362480 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1786362540 | 15.45 | 15.46 | 15.45 | 15.46 | Edit Delete |
| 2631 | 1786362600 | 15.46 | 15.46 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1786362660 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362720 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362780 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362840 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362900 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1786362960 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786363020 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1786363080 | 15.44 | 15.44 | 15.44 | 15.44 | Edit Delete |