| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785844620 | 15.7 | 15.71 | 15.7 | 15.71 | Edit Delete |
| 2631 | 1785844680 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1785844740 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785844800 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785844860 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785844920 | 15.7 | 15.7 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785844980 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845040 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845100 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845160 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845220 | 15.69 | 15.7 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785845280 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845340 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1785845400 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845460 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845520 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845580 | 15.69 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845640 | 15.69 | 15.7 | 15.69 | 15.7 | Edit Delete |
| 2631 | 1785845700 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1785845760 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1785845820 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1785845880 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785845940 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1785846000 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1785846060 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785846120 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785846180 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785846240 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785846300 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1785846360 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1785846420 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785846480 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1785846540 | 15.64 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785846600 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785846660 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785846720 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1785846780 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785846840 | 15.63 | 15.63 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785846900 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785846960 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785847020 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785847080 | 15.61 | 15.61 | 15.61 | 15.61 | Edit Delete |
| 2631 | 1785847140 | 15.62 | 15.62 | 15.61 | 15.61 | Edit Delete |
| 2631 | 1785847200 | 15.62 | 15.62 | 15.61 | 15.62 | Edit Delete |
| 2631 | 1785847260 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785847320 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785847380 | 15.61 | 15.61 | 15.6 | 15.6 | Edit Delete |
| 2631 | 1785847440 | 15.61 | 15.61 | 15.6 | 15.6 | Edit Delete |
| 2631 | 1785847500 | 15.6 | 15.6 | 15.6 | 15.6 | Edit Delete |
| 2631 | 1785847560 | 15.61 | 15.61 | 15.61 | 15.61 | Edit Delete |