| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775589420 | 27.34 | 27.34 | 27.28 | 27.28 | Edit Delete |
| 2631 | 1775589480 | 27.3 | 27.3 | 26.96 | 26.96 | Edit Delete |
| 2631 | 1775589540 | 26.75 | 26.82 | 26.68 | 26.68 | Edit Delete |
| 2631 | 1775589600 | 26.65 | 26.65 | 26.36 | 26.48 | Edit Delete |
| 2631 | 1775589660 | 26.65 | 26.65 | 26.62 | 26.62 | Edit Delete |
| 2631 | 1775589720 | 26.63 | 26.67 | 26.57 | 26.57 | Edit Delete |
| 2631 | 1775589780 | 26.56 | 26.65 | 26.56 | 26.65 | Edit Delete |
| 2631 | 1775589840 | 26.73 | 26.73 | 26.69 | 26.72 | Edit Delete |
| 2631 | 1775589900 | 26.67 | 26.74 | 26.66 | 26.74 | Edit Delete |
| 2631 | 1775589960 | 26.7 | 26.79 | 26.67 | 26.79 | Edit Delete |
| 2631 | 1775590020 | 26.72 | 26.73 | 26.64 | 26.64 | Edit Delete |
| 2631 | 1775590080 | 26.61 | 26.61 | 26.55 | 26.55 | Edit Delete |
| 2631 | 1775590140 | 26.5 | 26.57 | 26.5 | 26.57 | Edit Delete |
| 2631 | 1775590200 | 26.54 | 26.62 | 26.54 | 26.62 | Edit Delete |
| 2631 | 1775590260 | 26.63 | 26.71 | 26.63 | 26.69 | Edit Delete |
| 2631 | 1775590320 | 26.72 | 26.72 | 26.53 | 26.54 | Edit Delete |
| 2631 | 1775590380 | 26.6 | 26.61 | 26.58 | 26.61 | Edit Delete |
| 2631 | 1775590440 | 26.6 | 26.66 | 26.6 | 26.66 | Edit Delete |
| 2631 | 1775590500 | 26.71 | 26.79 | 26.71 | 26.79 | Edit Delete |
| 2631 | 1775590560 | 26.84 | 26.85 | 26.8 | 26.82 | Edit Delete |
| 2631 | 1775590620 | 26.84 | 26.86 | 26.84 | 26.85 | Edit Delete |
| 2631 | 1775590680 | 26.86 | 26.86 | 26.83 | 26.85 | Edit Delete |
| 2631 | 1775590740 | 26.89 | 26.92 | 26.89 | 26.92 | Edit Delete |
| 2631 | 1775590800 | 26.94 | 26.99 | 26.93 | 26.93 | Edit Delete |
| 2631 | 1775590860 | 26.91 | 26.93 | 26.88 | 26.93 | Edit Delete |
| 2631 | 1775590920 | 26.98 | 27.0 | 26.98 | 27.0 | Edit Delete |
| 2631 | 1775590980 | 27.01 | 27.01 | 26.95 | 26.95 | Edit Delete |
| 2631 | 1775591040 | 27.01 | 27.02 | 26.84 | 26.9 | Edit Delete |
| 2631 | 1775591100 | 26.88 | 27.03 | 26.88 | 27.03 | Edit Delete |
| 2631 | 1775591160 | 26.55 | 26.75 | 26.55 | 26.7 | Edit Delete |
| 2631 | 1775591220 | 26.68 | 26.82 | 26.68 | 26.82 | Edit Delete |
| 2631 | 1775591280 | 26.83 | 26.86 | 26.78 | 26.86 | Edit Delete |
| 2631 | 1775591340 | 26.82 | 26.88 | 26.81 | 26.88 | Edit Delete |
| 2631 | 1775591400 | 26.86 | 26.87 | 26.7 | 26.79 | Edit Delete |
| 2631 | 1775591460 | 26.73 | 26.73 | 26.6 | 26.6 | Edit Delete |
| 2631 | 1775591520 | 26.63 | 26.64 | 26.59 | 26.64 | Edit Delete |
| 2631 | 1775591580 | 26.59 | 26.59 | 26.55 | 26.55 | Edit Delete |
| 2631 | 1775591640 | 26.52 | 26.53 | 26.42 | 26.42 | Edit Delete |
| 2631 | 1775591700 | 26.39 | 26.39 | 26.3 | 26.37 | Edit Delete |
| 2631 | 1775591760 | 26.33 | 26.33 | 26.21 | 26.21 | Edit Delete |
| 2631 | 1775591820 | 26.26 | 26.28 | 26.19 | 26.22 | Edit Delete |
| 2631 | 1775591880 | 26.25 | 26.27 | 26.25 | 26.27 | Edit Delete |
| 2631 | 1775591940 | 26.26 | 26.26 | 26.01 | 26.01 | Edit Delete |
| 2631 | 1775592000 | 26.07 | 26.14 | 26.07 | 26.11 | Edit Delete |
| 2631 | 1775592060 | 26.12 | 26.12 | 25.98 | 25.98 | Edit Delete |
| 2631 | 1775592120 | 25.96 | 25.98 | 25.96 | 25.97 | Edit Delete |
| 2631 | 1775592180 | 25.96 | 25.96 | 25.83 | 25.83 | Edit Delete |
| 2631 | 1775592240 | 25.82 | 25.84 | 25.82 | 25.84 | Edit Delete |
| 2631 | 1775592300 | 25.87 | 25.89 | 25.84 | 25.89 | Edit Delete |
| 2631 | 1775592360 | 25.88 | 25.92 | 25.88 | 25.91 | Edit Delete |