Query

storage.sqlite — index_minute_data 435378 rows, showing page 6438

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1775586420 26.91 26.92 26.91 26.92 Edit Delete
2631 1775586480 26.95 26.95 26.93 26.94 Edit Delete
2631 1775586540 27.01 27.07 27.0 27.07 Edit Delete
2631 1775586600 27.05 27.07 27.05 27.05 Edit Delete
2631 1775586660 27.07 27.09 27.07 27.09 Edit Delete
2631 1775586720 27.08 27.09 27.07 27.07 Edit Delete
2631 1775586780 27.06 27.06 27.05 27.05 Edit Delete
2631 1775586840 27.04 27.04 27.01 27.01 Edit Delete
2631 1775586900 27.02 27.02 27.0 27.02 Edit Delete
2631 1775586960 27.03 27.05 27.03 27.04 Edit Delete
2631 1775587020 27.03 27.06 27.03 27.06 Edit Delete
2631 1775587080 27.11 27.12 27.11 27.12 Edit Delete
2631 1775587140 27.14 27.16 27.14 27.16 Edit Delete
2631 1775587200 27.18 27.23 27.18 27.2 Edit Delete
2631 1775587260 27.21 27.26 27.2 27.26 Edit Delete
2631 1775587320 27.28 27.35 27.28 27.35 Edit Delete
2631 1775587380 27.37 27.41 27.37 27.4 Edit Delete
2631 1775587440 27.36 27.36 27.32 27.32 Edit Delete
2631 1775587500 27.35 27.46 27.35 27.46 Edit Delete
2631 1775587560 27.36 27.36 27.3 27.3 Edit Delete
2631 1775587620 27.34 27.38 27.33 27.38 Edit Delete
2631 1775587680 27.4 27.43 27.4 27.43 Edit Delete
2631 1775587740 27.41 27.43 27.4 27.43 Edit Delete
2631 1775587800 27.42 27.44 27.42 27.44 Edit Delete
2631 1775587860 27.43 27.51 27.43 27.48 Edit Delete
2631 1775587920 27.45 27.5 27.45 27.48 Edit Delete
2631 1775587980 27.51 27.57 27.49 27.57 Edit Delete
2631 1775588040 27.58 27.71 27.58 27.71 Edit Delete
2631 1775588100 27.7 27.88 27.7 27.88 Edit Delete
2631 1775588160 28.0 28.0 27.88 27.91 Edit Delete
2631 1775588220 27.82 27.84 27.82 27.83 Edit Delete
2631 1775588280 27.81 27.82 27.75 27.75 Edit Delete
2631 1775588340 27.76 27.78 27.76 27.78 Edit Delete
2631 1775588400 27.76 27.84 27.76 27.84 Edit Delete
2631 1775588460 27.78 27.83 27.78 27.83 Edit Delete
2631 1775588520 27.89 27.89 27.77 27.77 Edit Delete
2631 1775588580 27.73 27.75 27.69 27.75 Edit Delete
2631 1775588640 27.73 27.77 27.73 27.77 Edit Delete
2631 1775588700 27.76 27.84 27.76 27.84 Edit Delete
2631 1775588760 27.85 27.91 27.83 27.83 Edit Delete
2631 1775588820 27.84 27.88 27.84 27.88 Edit Delete
2631 1775588880 27.89 27.89 27.75 27.82 Edit Delete
2631 1775588940 27.78 27.78 27.74 27.74 Edit Delete
2631 1775589000 27.75 27.75 27.66 27.66 Edit Delete
2631 1775589060 27.68 27.68 27.53 27.53 Edit Delete
2631 1775589120 27.55 27.55 27.46 27.47 Edit Delete
2631 1775589180 27.44 27.48 27.43 27.48 Edit Delete
2631 1775589240 27.41 27.42 27.39 27.42 Edit Delete
2631 1775589300 27.47 27.47 27.41 27.41 Edit Delete
2631 1775589360 27.39 27.39 27.35 27.37 Edit Delete