| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775595420 | 25.78 | 25.78 | 25.78 | 25.78 | Edit Delete |
| 2631 | 1775595480 | 25.78 | 25.78 | 25.78 | 25.78 | Edit Delete |
| 2631 | 1775595540 | 25.78 | 25.78 | 25.78 | 25.78 | Edit Delete |
| 2631 | 1775632500 | 20.97 | 20.97 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1775632560 | 20.96 | 21.02 | 20.96 | 21.01 | Edit Delete |
| 2631 | 1775632620 | 21.02 | 21.02 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1775632680 | 20.92 | 20.93 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1775632740 | 20.92 | 20.93 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1775632800 | 20.89 | 20.89 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1775632860 | 20.86 | 20.88 | 20.86 | 20.87 | Edit Delete |
| 2631 | 1775632920 | 20.74 | 20.82 | 20.74 | 20.82 | Edit Delete |
| 2631 | 1775632980 | 20.67 | 20.79 | 20.67 | 20.72 | Edit Delete |
| 2631 | 1775633040 | 20.7 | 20.72 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1775633100 | 20.69 | 20.71 | 20.69 | 20.71 | Edit Delete |
| 2631 | 1775633160 | 20.69 | 20.73 | 20.68 | 20.73 | Edit Delete |
| 2631 | 1775633220 | 20.71 | 20.72 | 20.7 | 20.72 | Edit Delete |
| 2631 | 1775633280 | 20.71 | 20.77 | 20.71 | 20.77 | Edit Delete |
| 2631 | 1775633340 | 20.66 | 20.85 | 20.66 | 20.85 | Edit Delete |
| 2631 | 1775633400 | 20.88 | 20.91 | 20.88 | 20.91 | Edit Delete |
| 2631 | 1775633460 | 20.93 | 20.93 | 20.93 | 20.93 | Edit Delete |
| 2631 | 1775633520 | 20.92 | 20.92 | 20.85 | 20.85 | Edit Delete |
| 2631 | 1775633580 | 20.86 | 20.9 | 20.86 | 20.9 | Edit Delete |
| 2631 | 1775633640 | 20.92 | 20.95 | 20.92 | 20.93 | Edit Delete |
| 2631 | 1775633700 | 20.9 | 20.9 | 20.86 | 20.86 | Edit Delete |
| 2631 | 1775633760 | 20.89 | 20.9 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1775633820 | 20.88 | 20.88 | 20.85 | 20.85 | Edit Delete |
| 2631 | 1775633880 | 20.87 | 20.89 | 20.87 | 20.89 | Edit Delete |
| 2631 | 1775633940 | 20.8 | 20.87 | 20.8 | 20.86 | Edit Delete |
| 2631 | 1775634000 | 20.87 | 20.88 | 20.86 | 20.86 | Edit Delete |
| 2631 | 1775634060 | 20.84 | 20.86 | 20.84 | 20.86 | Edit Delete |
| 2631 | 1775634120 | 20.85 | 20.87 | 20.78 | 20.87 | Edit Delete |
| 2631 | 1775634180 | 20.9 | 20.91 | 20.82 | 20.82 | Edit Delete |
| 2631 | 1775634240 | 20.89 | 20.89 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1775634300 | 20.88 | 20.88 | 20.84 | 20.84 | Edit Delete |
| 2631 | 1775634360 | 20.69 | 20.77 | 20.69 | 20.76 | Edit Delete |
| 2631 | 1775634420 | 20.8 | 20.85 | 20.8 | 20.85 | Edit Delete |
| 2631 | 1775634480 | 20.83 | 20.87 | 20.83 | 20.87 | Edit Delete |
| 2631 | 1775634540 | 20.88 | 20.9 | 20.88 | 20.9 | Edit Delete |
| 2631 | 1775634600 | 20.89 | 20.9 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1775634660 | 20.88 | 20.89 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1775634720 | 20.81 | 20.81 | 20.8 | 20.8 | Edit Delete |
| 2631 | 1775634780 | 20.77 | 20.8 | 20.77 | 20.8 | Edit Delete |
| 2631 | 1775634840 | 20.81 | 20.81 | 20.8 | 20.81 | Edit Delete |
| 2631 | 1775634900 | 20.79 | 20.81 | 20.79 | 20.81 | Edit Delete |
| 2631 | 1775634960 | 20.83 | 20.86 | 20.83 | 20.86 | Edit Delete |
| 2631 | 1775635020 | 20.74 | 20.74 | 20.74 | 20.74 | Edit Delete |
| 2631 | 1775635080 | 20.78 | 20.85 | 20.78 | 20.85 | Edit Delete |
| 2631 | 1775635140 | 20.83 | 20.83 | 20.83 | 20.83 | Edit Delete |
| 2631 | 1775635200 | 20.81 | 20.91 | 20.81 | 20.91 | Edit Delete |
| 2631 | 1775635260 | 20.95 | 20.95 | 20.79 | 20.79 | Edit Delete |