| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775635320 | 20.78 | 20.79 | 20.78 | 20.79 | Edit Delete |
| 2631 | 1775635380 | 20.8 | 20.8 | 20.79 | 20.79 | Edit Delete |
| 2631 | 1775635440 | 20.8 | 20.88 | 20.8 | 20.84 | Edit Delete |
| 2631 | 1775635500 | 20.83 | 20.83 | 20.81 | 20.83 | Edit Delete |
| 2631 | 1775635560 | 20.85 | 20.85 | 20.77 | 20.82 | Edit Delete |
| 2631 | 1775635620 | 20.79 | 20.82 | 20.79 | 20.82 | Edit Delete |
| 2631 | 1775635680 | 20.8 | 20.8 | 20.76 | 20.77 | Edit Delete |
| 2631 | 1775635740 | 20.76 | 20.76 | 20.73 | 20.73 | Edit Delete |
| 2631 | 1775635800 | 20.65 | 20.68 | 20.65 | 20.68 | Edit Delete |
| 2631 | 1775635860 | 20.67 | 20.68 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1775635920 | 20.68 | 20.68 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1775635980 | 20.66 | 20.66 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1775636040 | 20.6 | 20.62 | 20.6 | 20.62 | Edit Delete |
| 2631 | 1775636100 | 20.63 | 20.63 | 20.61 | 20.61 | Edit Delete |
| 2631 | 1775636160 | 20.6 | 20.61 | 20.6 | 20.61 | Edit Delete |
| 2631 | 1775636220 | 20.58 | 20.58 | 20.55 | 20.55 | Edit Delete |
| 2631 | 1775636280 | 20.57 | 20.57 | 20.55 | 20.55 | Edit Delete |
| 2631 | 1775636340 | 20.54 | 20.54 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1775636400 | 20.53 | 20.53 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1775636460 | 20.51 | 20.52 | 20.51 | 20.52 | Edit Delete |
| 2631 | 1775636520 | 20.51 | 20.52 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1775636580 | 20.51 | 20.56 | 20.51 | 20.56 | Edit Delete |
| 2631 | 1775636640 | 20.53 | 20.6 | 20.53 | 20.57 | Edit Delete |
| 2631 | 1775636700 | 20.55 | 20.55 | 20.52 | 20.52 | Edit Delete |
| 2631 | 1775636760 | 20.51 | 20.54 | 20.49 | 20.54 | Edit Delete |
| 2631 | 1775636820 | 20.55 | 20.58 | 20.55 | 20.58 | Edit Delete |
| 2631 | 1775636880 | 20.57 | 20.6 | 20.56 | 20.56 | Edit Delete |
| 2631 | 1775636940 | 20.54 | 20.54 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1775637000 | 20.54 | 20.57 | 20.54 | 20.57 | Edit Delete |
| 2631 | 1775637060 | 20.54 | 20.54 | 20.53 | 20.54 | Edit Delete |
| 2631 | 1775637120 | 20.56 | 20.57 | 20.56 | 20.56 | Edit Delete |
| 2631 | 1775637180 | 20.55 | 20.55 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1775637240 | 20.5 | 20.52 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1775637300 | 20.5 | 20.5 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1775637360 | 20.44 | 20.57 | 20.44 | 20.56 | Edit Delete |
| 2631 | 1775637420 | 20.54 | 20.65 | 20.5 | 20.65 | Edit Delete |
| 2631 | 1775637480 | 20.66 | 20.66 | 20.6 | 20.6 | Edit Delete |
| 2631 | 1775637540 | 20.58 | 20.59 | 20.55 | 20.55 | Edit Delete |
| 2631 | 1775637600 | 20.54 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1775637660 | 20.6 | 20.6 | 20.55 | 20.56 | Edit Delete |
| 2631 | 1775637720 | 20.57 | 20.61 | 20.57 | 20.61 | Edit Delete |
| 2631 | 1775637780 | 20.62 | 20.71 | 20.62 | 20.71 | Edit Delete |
| 2631 | 1775637840 | 20.72 | 20.74 | 20.72 | 20.72 | Edit Delete |
| 2631 | 1775637900 | 20.68 | 20.7 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1775637960 | 20.67 | 20.71 | 20.67 | 20.69 | Edit Delete |
| 2631 | 1775638020 | 20.68 | 20.68 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1775638080 | 20.69 | 20.69 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1775638140 | 20.63 | 20.63 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1775638200 | 20.52 | 20.52 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1775638260 | 20.46 | 20.51 | 20.46 | 20.51 | Edit Delete |