| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772738400 | 24.82 | 24.82 | 24.7 | 24.75 | Edit Delete |
| 2631 | 1772738460 | 24.85 | 24.92 | 24.77 | 24.92 | Edit Delete |
| 2631 | 1772738520 | 24.82 | 24.88 | 24.82 | 24.88 | Edit Delete |
| 2631 | 1772738580 | 24.96 | 24.96 | 24.86 | 24.86 | Edit Delete |
| 2631 | 1772738640 | 24.87 | 24.9 | 24.87 | 24.89 | Edit Delete |
| 2631 | 1772738700 | 24.91 | 25.1 | 24.91 | 25.1 | Edit Delete |
| 2631 | 1772738760 | 25.23 | 25.31 | 25.23 | 25.31 | Edit Delete |
| 2631 | 1772738820 | 25.26 | 25.29 | 25.24 | 25.29 | Edit Delete |
| 2631 | 1772738880 | 25.26 | 25.29 | 25.26 | 25.29 | Edit Delete |
| 2631 | 1772738940 | 25.32 | 25.33 | 25.27 | 25.33 | Edit Delete |
| 2631 | 1772739000 | 25.29 | 25.51 | 25.29 | 25.51 | Edit Delete |
| 2631 | 1772739060 | 25.61 | 25.65 | 25.58 | 25.58 | Edit Delete |
| 2631 | 1772739120 | 25.7 | 25.8 | 25.65 | 25.8 | Edit Delete |
| 2631 | 1772739180 | 25.73 | 25.78 | 25.65 | 25.65 | Edit Delete |
| 2631 | 1772739240 | 25.67 | 25.7 | 25.67 | 25.68 | Edit Delete |
| 2631 | 1772739300 | 25.72 | 25.75 | 25.67 | 25.75 | Edit Delete |
| 2631 | 1772739360 | 25.76 | 25.83 | 25.76 | 25.83 | Edit Delete |
| 2631 | 1772739420 | 25.84 | 25.84 | 25.82 | 25.82 | Edit Delete |
| 2631 | 1772739480 | 25.76 | 25.76 | 25.57 | 25.57 | Edit Delete |
| 2631 | 1772739540 | 25.58 | 25.66 | 25.58 | 25.61 | Edit Delete |
| 2631 | 1772739600 | 25.51 | 25.51 | 25.35 | 25.37 | Edit Delete |
| 2631 | 1772739660 | 25.35 | 25.35 | 25.18 | 25.18 | Edit Delete |
| 2631 | 1772739720 | 25.15 | 25.16 | 25.09 | 25.16 | Edit Delete |
| 2631 | 1772739780 | 25.15 | 25.22 | 25.15 | 25.22 | Edit Delete |
| 2631 | 1772739840 | 25.2 | 25.2 | 25.16 | 25.18 | Edit Delete |
| 2631 | 1772739900 | 25.12 | 25.24 | 25.12 | 25.17 | Edit Delete |
| 2631 | 1772739960 | 25.21 | 25.24 | 25.2 | 25.24 | Edit Delete |
| 2631 | 1772740020 | 25.2 | 25.24 | 25.2 | 25.24 | Edit Delete |
| 2631 | 1772740080 | 25.21 | 25.21 | 25.18 | 25.18 | Edit Delete |
| 2631 | 1772740140 | 25.14 | 25.14 | 25.1 | 25.13 | Edit Delete |
| 2631 | 1772740200 | 25.15 | 25.15 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1772740260 | 25.06 | 25.07 | 25.03 | 25.06 | Edit Delete |
| 2631 | 1772740320 | 25.15 | 25.16 | 25.13 | 25.16 | Edit Delete |
| 2631 | 1772740380 | 25.14 | 25.18 | 25.14 | 25.16 | Edit Delete |
| 2631 | 1772740440 | 25.14 | 25.24 | 25.12 | 25.24 | Edit Delete |
| 2631 | 1772740500 | 25.37 | 25.49 | 25.37 | 25.46 | Edit Delete |
| 2631 | 1772740560 | 25.44 | 25.44 | 25.34 | 25.34 | Edit Delete |
| 2631 | 1772740620 | 25.35 | 25.35 | 25.21 | 25.21 | Edit Delete |
| 2631 | 1772740680 | 25.19 | 25.24 | 25.19 | 25.19 | Edit Delete |
| 2631 | 1772740740 | 25.17 | 25.2 | 25.17 | 25.2 | Edit Delete |
| 2631 | 1772740800 | 25.15 | 25.22 | 25.15 | 25.22 | Edit Delete |
| 2631 | 1772740860 | 25.18 | 25.2 | 25.14 | 25.2 | Edit Delete |
| 2631 | 1772740920 | 25.17 | 25.26 | 25.17 | 25.26 | Edit Delete |
| 2631 | 1772740980 | 25.27 | 25.44 | 25.27 | 25.44 | Edit Delete |
| 2631 | 1772741040 | 25.4 | 25.51 | 25.33 | 25.33 | Edit Delete |
| 2631 | 1772741100 | 24.89 | 25.05 | 24.89 | 25.05 | Edit Delete |
| 2631 | 1772741160 | 24.99 | 25.26 | 24.99 | 25.19 | Edit Delete |
| 2631 | 1772741220 | 25.14 | 25.14 | 25.03 | 25.03 | Edit Delete |
| 2631 | 1772741280 | 25.18 | 25.2 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1772741340 | 24.8 | 24.8 | 24.68 | 24.68 | Edit Delete |