| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772735400 | 25.06 | 25.06 | 24.87 | 24.87 | Edit Delete |
| 2631 | 1772735460 | 24.97 | 25.05 | 24.97 | 25.05 | Edit Delete |
| 2631 | 1772735520 | 24.93 | 25.11 | 24.93 | 25.11 | Edit Delete |
| 2631 | 1772735580 | 25.13 | 25.2 | 25.06 | 25.06 | Edit Delete |
| 2631 | 1772735640 | 25.04 | 25.06 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1772735700 | 25.06 | 25.06 | 24.84 | 24.88 | Edit Delete |
| 2631 | 1772735760 | 24.91 | 24.97 | 24.91 | 24.96 | Edit Delete |
| 2631 | 1772735820 | 25.01 | 25.01 | 24.94 | 25.0 | Edit Delete |
| 2631 | 1772735880 | 24.92 | 24.92 | 24.8 | 24.81 | Edit Delete |
| 2631 | 1772735940 | 24.76 | 24.79 | 24.74 | 24.79 | Edit Delete |
| 2631 | 1772736000 | 24.83 | 24.83 | 24.67 | 24.67 | Edit Delete |
| 2631 | 1772736060 | 24.6 | 24.6 | 24.54 | 24.54 | Edit Delete |
| 2631 | 1772736120 | 24.56 | 24.56 | 24.43 | 24.49 | Edit Delete |
| 2631 | 1772736180 | 24.47 | 24.67 | 24.42 | 24.67 | Edit Delete |
| 2631 | 1772736240 | 24.65 | 24.65 | 24.52 | 24.56 | Edit Delete |
| 2631 | 1772736300 | 24.51 | 24.75 | 24.51 | 24.72 | Edit Delete |
| 2631 | 1772736360 | 24.84 | 24.96 | 24.84 | 24.84 | Edit Delete |
| 2631 | 1772736420 | 24.69 | 24.74 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1772736480 | 24.73 | 24.88 | 24.73 | 24.85 | Edit Delete |
| 2631 | 1772736540 | 24.88 | 24.98 | 24.88 | 24.96 | Edit Delete |
| 2631 | 1772736600 | 24.92 | 25.05 | 24.92 | 25.05 | Edit Delete |
| 2631 | 1772736660 | 25.08 | 25.13 | 25.06 | 25.13 | Edit Delete |
| 2631 | 1772736720 | 25.25 | 25.25 | 25.21 | 25.21 | Edit Delete |
| 2631 | 1772736780 | 25.12 | 25.21 | 25.12 | 25.16 | Edit Delete |
| 2631 | 1772736840 | 25.14 | 25.28 | 25.14 | 25.28 | Edit Delete |
| 2631 | 1772736900 | 25.26 | 25.26 | 25.15 | 25.15 | Edit Delete |
| 2631 | 1772736960 | 25.14 | 25.15 | 25.09 | 25.09 | Edit Delete |
| 2631 | 1772737020 | 25.15 | 25.15 | 25.01 | 25.01 | Edit Delete |
| 2631 | 1772737080 | 24.99 | 24.99 | 24.87 | 24.87 | Edit Delete |
| 2631 | 1772737140 | 24.98 | 25.0 | 24.98 | 25.0 | Edit Delete |
| 2631 | 1772737200 | 24.98 | 25.03 | 24.95 | 24.95 | Edit Delete |
| 2631 | 1772737260 | 24.88 | 24.9 | 24.78 | 24.9 | Edit Delete |
| 2631 | 1772737320 | 24.88 | 24.88 | 24.78 | 24.79 | Edit Delete |
| 2631 | 1772737380 | 24.78 | 25.02 | 24.78 | 25.0 | Edit Delete |
| 2631 | 1772737440 | 25.02 | 25.07 | 24.9 | 25.06 | Edit Delete |
| 2631 | 1772737500 | 24.99 | 24.99 | 24.9 | 24.9 | Edit Delete |
| 2631 | 1772737560 | 24.84 | 24.84 | 24.76 | 24.76 | Edit Delete |
| 2631 | 1772737620 | 24.91 | 24.91 | 24.84 | 24.87 | Edit Delete |
| 2631 | 1772737680 | 24.96 | 24.96 | 24.9 | 24.9 | Edit Delete |
| 2631 | 1772737740 | 24.91 | 24.94 | 24.89 | 24.94 | Edit Delete |
| 2631 | 1772737800 | 24.91 | 24.96 | 24.91 | 24.96 | Edit Delete |
| 2631 | 1772737860 | 24.93 | 24.93 | 24.85 | 24.93 | Edit Delete |
| 2631 | 1772737920 | 24.96 | 24.98 | 24.94 | 24.96 | Edit Delete |
| 2631 | 1772737980 | 24.89 | 24.89 | 24.81 | 24.81 | Edit Delete |
| 2631 | 1772738040 | 24.73 | 24.76 | 24.73 | 24.74 | Edit Delete |
| 2631 | 1772738100 | 24.79 | 24.84 | 24.79 | 24.84 | Edit Delete |
| 2631 | 1772738160 | 24.9 | 24.96 | 24.86 | 24.86 | Edit Delete |
| 2631 | 1772738220 | 24.98 | 25.04 | 24.96 | 24.96 | Edit Delete |
| 2631 | 1772738280 | 24.97 | 24.97 | 24.85 | 24.85 | Edit Delete |
| 2631 | 1772738340 | 24.94 | 24.95 | 24.89 | 24.89 | Edit Delete |