| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773944400 | 24.61 | 24.61 | 24.58 | 24.58 | Edit Delete |
| 2631 | 1773944460 | 24.62 | 24.64 | 24.62 | 24.64 | Edit Delete |
| 2631 | 1773944520 | 24.62 | 24.65 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1773944580 | 24.64 | 24.68 | 24.64 | 24.68 | Edit Delete |
| 2631 | 1773944640 | 24.7 | 24.7 | 24.64 | 24.65 | Edit Delete |
| 2631 | 1773944700 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1773944760 | 24.68 | 24.68 | 24.65 | 24.67 | Edit Delete |
| 2631 | 1773944820 | 24.65 | 24.66 | 24.64 | 24.66 | Edit Delete |
| 2631 | 1773944880 | 24.68 | 24.73 | 24.68 | 24.73 | Edit Delete |
| 2631 | 1773944940 | 24.72 | 24.78 | 24.72 | 24.78 | Edit Delete |
| 2631 | 1773945000 | 24.81 | 24.89 | 24.81 | 24.89 | Edit Delete |
| 2631 | 1773945060 | 24.9 | 24.9 | 24.85 | 24.85 | Edit Delete |
| 2631 | 1773945120 | 24.87 | 24.87 | 24.84 | 24.84 | Edit Delete |
| 2631 | 1773945180 | 24.81 | 24.82 | 24.81 | 24.82 | Edit Delete |
| 2631 | 1773945240 | 24.83 | 24.83 | 24.83 | 24.83 | Edit Delete |
| 2631 | 1773945300 | 24.82 | 24.83 | 24.8 | 24.83 | Edit Delete |
| 2631 | 1773945360 | 24.82 | 24.84 | 24.82 | 24.83 | Edit Delete |
| 2631 | 1773945420 | 24.88 | 24.95 | 24.88 | 24.95 | Edit Delete |
| 2631 | 1773945480 | 24.96 | 24.96 | 24.86 | 24.87 | Edit Delete |
| 2631 | 1773945540 | 24.88 | 24.9 | 24.88 | 24.89 | Edit Delete |
| 2631 | 1773945600 | 24.92 | 24.92 | 24.92 | 24.92 | Edit Delete |
| 2631 | 1773945660 | 24.93 | 24.96 | 24.93 | 24.96 | Edit Delete |
| 2631 | 1773945720 | 24.97 | 25.0 | 24.97 | 25.0 | Edit Delete |
| 2631 | 1773945780 | 24.99 | 25.03 | 24.99 | 25.03 | Edit Delete |
| 2631 | 1773945840 | 25.06 | 25.06 | 25.01 | 25.03 | Edit Delete |
| 2631 | 1773945900 | 25.05 | 25.05 | 25.02 | 25.05 | Edit Delete |
| 2631 | 1773945960 | 25.03 | 25.04 | 25.03 | 25.04 | Edit Delete |
| 2631 | 1773946020 | 24.98 | 25.01 | 24.98 | 24.98 | Edit Delete |
| 2631 | 1773946080 | 24.99 | 25.02 | 24.99 | 25.02 | Edit Delete |
| 2631 | 1773946140 | 24.99 | 25.0 | 24.98 | 25.0 | Edit Delete |
| 2631 | 1773946200 | 25.02 | 25.08 | 25.02 | 25.08 | Edit Delete |
| 2631 | 1773946260 | 25.1 | 25.1 | 25.02 | 25.02 | Edit Delete |
| 2631 | 1773946320 | 25.0 | 25.0 | 24.95 | 24.99 | Edit Delete |
| 2631 | 1773946380 | 24.95 | 24.95 | 24.92 | 24.93 | Edit Delete |
| 2631 | 1773946440 | 24.94 | 24.94 | 24.91 | 24.91 | Edit Delete |
| 2631 | 1773946500 | 24.9 | 24.91 | 24.88 | 24.88 | Edit Delete |
| 2631 | 1773946560 | 24.86 | 24.86 | 24.75 | 24.75 | Edit Delete |
| 2631 | 1773946620 | 24.76 | 24.76 | 24.68 | 24.68 | Edit Delete |
| 2631 | 1773946680 | 24.66 | 24.66 | 24.52 | 24.52 | Edit Delete |
| 2631 | 1773946740 | 24.48 | 24.51 | 24.48 | 24.49 | Edit Delete |
| 2631 | 1773946800 | 24.47 | 24.47 | 24.41 | 24.41 | Edit Delete |
| 2631 | 1773946860 | 24.34 | 24.34 | 24.21 | 24.21 | Edit Delete |
| 2631 | 1773946920 | 24.0 | 24.0 | 23.94 | 23.94 | Edit Delete |
| 2631 | 1773946980 | 24.05 | 24.05 | 23.98 | 23.98 | Edit Delete |
| 2631 | 1773947040 | 24.02 | 24.09 | 23.97 | 23.97 | Edit Delete |
| 2631 | 1773947100 | 23.86 | 23.86 | 23.81 | 23.81 | Edit Delete |
| 2631 | 1773947160 | 23.83 | 23.85 | 23.54 | 23.54 | Edit Delete |
| 2631 | 1773947220 | 23.55 | 23.7 | 23.55 | 23.7 | Edit Delete |
| 2631 | 1773947280 | 23.8 | 23.88 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1773947340 | 23.65 | 23.81 | 23.65 | 23.81 | Edit Delete |