Query

storage.sqlite — index_minute_data 454814 rows, showing page 6617

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773947400 23.93 23.93 23.79 23.79 Edit Delete
2631 1773947460 23.77 23.77 23.71 23.76 Edit Delete
2631 1773947520 23.75 23.91 23.75 23.91 Edit Delete
2631 1773947580 24.0 24.12 24.0 24.11 Edit Delete
2631 1773947640 24.09 24.09 24.0 24.0 Edit Delete
2631 1773947700 23.98 23.98 23.93 23.93 Edit Delete
2631 1773947760 23.89 24.03 23.89 24.03 Edit Delete
2631 1773947820 23.94 23.94 23.93 23.93 Edit Delete
2631 1773947880 23.92 23.99 23.9 23.99 Edit Delete
2631 1773947940 23.95 24.07 23.95 23.99 Edit Delete
2631 1773948000 23.98 24.12 23.98 24.12 Edit Delete
2631 1773948060 24.21 24.21 24.16 24.18 Edit Delete
2631 1773948120 24.23 24.23 24.19 24.22 Edit Delete
2631 1773948180 24.14 24.18 24.13 24.18 Edit Delete
2631 1773948240 24.22 24.23 24.17 24.19 Edit Delete
2631 1773948300 24.21 24.28 24.21 24.28 Edit Delete
2631 1773948360 24.44 24.44 24.34 24.34 Edit Delete
2631 1773948420 24.37 24.37 24.28 24.29 Edit Delete
2631 1773948480 24.41 24.47 24.41 24.44 Edit Delete
2631 1773948540 24.43 24.43 24.38 24.42 Edit Delete
2631 1773948600 24.38 24.44 24.38 24.39 Edit Delete
2631 1773948660 24.36 24.43 24.36 24.43 Edit Delete
2631 1773948720 24.35 24.42 24.35 24.42 Edit Delete
2631 1773948780 24.41 24.41 24.33 24.33 Edit Delete
2631 1773948840 24.31 24.33 24.26 24.33 Edit Delete
2631 1773948900 24.36 24.46 24.32 24.46 Edit Delete
2631 1773948960 24.53 24.53 24.46 24.46 Edit Delete
2631 1773949020 24.43 24.43 24.35 24.35 Edit Delete
2631 1773949080 24.29 24.38 24.29 24.38 Edit Delete
2631 1773949140 24.4 24.4 24.38 24.39 Edit Delete
2631 1773949200 24.31 24.35 24.31 24.33 Edit Delete
2631 1773949260 24.35 24.4 24.35 24.35 Edit Delete
2631 1773949320 24.33 24.37 24.33 24.37 Edit Delete
2631 1773949380 24.31 24.31 24.28 24.3 Edit Delete
2631 1773949440 24.28 24.28 24.26 24.27 Edit Delete
2631 1773949500 24.31 24.38 24.31 24.37 Edit Delete
2631 1773949560 24.35 24.35 24.32 24.34 Edit Delete
2631 1773949620 24.35 24.35 24.27 24.27 Edit Delete
2631 1773949680 24.25 24.27 24.25 24.27 Edit Delete
2631 1773949740 24.28 24.35 24.28 24.35 Edit Delete
2631 1773949800 24.31 24.41 24.31 24.41 Edit Delete
2631 1773949860 24.42 24.42 24.39 24.39 Edit Delete
2631 1773949920 24.4 24.4 24.35 24.35 Edit Delete
2631 1773949980 24.4 24.41 24.39 24.41 Edit Delete
2631 1773950040 24.43 24.46 24.43 24.44 Edit Delete
2631 1773950100 24.42 24.42 24.41 24.41 Edit Delete
2631 1773950160 24.36 24.4 24.36 24.4 Edit Delete
2631 1773950220 24.38 24.41 24.36 24.36 Edit Delete
2631 1773950280 24.3 24.38 24.3 24.38 Edit Delete
2631 1773950340 24.31 24.36 24.29 24.29 Edit Delete