| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776763980 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776764040 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764100 | 19.08 | 19.08 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764160 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764220 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776764280 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764340 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764400 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764460 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776764520 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776764580 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764640 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764700 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776764760 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764820 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776764880 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776764940 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776765000 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1776765060 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776765120 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776765180 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776765240 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776765300 | 18.97 | 18.97 | 18.94 | 18.94 | Edit Delete |
| 2631 | 1776765360 | 18.95 | 18.96 | 18.95 | 18.96 | Edit Delete |
| 2631 | 1776765420 | 18.95 | 18.97 | 18.95 | 18.97 | Edit Delete |
| 2631 | 1776765480 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1776765540 | 18.99 | 18.99 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1776765600 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1776765660 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1776765720 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1776765780 | 18.98 | 18.98 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1776765840 | 18.98 | 18.98 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1776765900 | 18.96 | 18.96 | 18.96 | 18.96 | Edit Delete |
| 2631 | 1776765960 | 18.96 | 18.96 | 18.96 | 18.96 | Edit Delete |
| 2631 | 1776766020 | 18.96 | 18.96 | 18.96 | 18.96 | Edit Delete |
| 2631 | 1776766080 | 18.96 | 18.96 | 18.96 | 18.96 | Edit Delete |
| 2631 | 1776766140 | 18.94 | 18.94 | 18.93 | 18.93 | Edit Delete |
| 2631 | 1776766200 | 18.94 | 18.96 | 18.94 | 18.95 | Edit Delete |
| 2631 | 1776766260 | 18.94 | 18.95 | 18.94 | 18.95 | Edit Delete |
| 2631 | 1776766320 | 18.96 | 18.96 | 18.96 | 18.96 | Edit Delete |
| 2631 | 1776766380 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1776766440 | 18.96 | 18.96 | 18.96 | 18.96 | Edit Delete |
| 2631 | 1776766500 | 18.95 | 18.95 | 18.95 | 18.95 | Edit Delete |
| 2631 | 1776766560 | 18.94 | 18.94 | 18.94 | 18.94 | Edit Delete |
| 2631 | 1776766620 | 18.93 | 18.93 | 18.93 | 18.93 | Edit Delete |
| 2631 | 1776766680 | 18.94 | 18.95 | 18.94 | 18.95 | Edit Delete |
| 2631 | 1776766740 | 18.95 | 18.95 | 18.95 | 18.95 | Edit Delete |
| 2631 | 1776766800 | 18.95 | 18.95 | 18.95 | 18.95 | Edit Delete |
| 2631 | 1776766860 | 18.96 | 18.96 | 18.96 | 18.96 | Edit Delete |
| 2631 | 1776766920 | 18.95 | 18.95 | 18.95 | 18.95 | Edit Delete |