| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776760980 | 19.07 | 19.07 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776761040 | 19.05 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776761100 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776761160 | 19.03 | 19.04 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776761220 | 19.04 | 19.04 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776761280 | 19.02 | 19.03 | 19.02 | 19.03 | Edit Delete |
| 2631 | 1776761340 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776761400 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776761460 | 19.02 | 19.02 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776761520 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776761580 | 19.02 | 19.02 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776761640 | 19.02 | 19.02 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776761700 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776761760 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776761820 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1776761880 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1776761940 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1776762000 | 19.04 | 19.06 | 19.04 | 19.06 | Edit Delete |
| 2631 | 1776762060 | 19.07 | 19.08 | 19.07 | 19.08 | Edit Delete |
| 2631 | 1776762120 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776762180 | 19.08 | 19.09 | 19.08 | 19.09 | Edit Delete |
| 2631 | 1776762240 | 19.11 | 19.11 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776762300 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776762360 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776762420 | 19.07 | 19.09 | 19.07 | 19.09 | Edit Delete |
| 2631 | 1776762480 | 19.1 | 19.11 | 19.1 | 19.11 | Edit Delete |
| 2631 | 1776762540 | 19.1 | 19.11 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776762600 | 19.09 | 19.09 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776762660 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776762720 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776762780 | 19.07 | 19.08 | 19.07 | 19.08 | Edit Delete |
| 2631 | 1776762840 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776762900 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776762960 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776763020 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776763080 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776763140 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776763200 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1776763260 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776763320 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776763380 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776763440 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776763500 | 19.08 | 19.09 | 19.08 | 19.09 | Edit Delete |
| 2631 | 1776763560 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1776763620 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776763680 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776763740 | 19.09 | 19.09 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776763800 | 19.07 | 19.07 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776763860 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776763920 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |