Query

storage.sqlite — index_minute_data 437807 rows, showing page 6625

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776772980 18.88 18.88 18.88 18.88 Edit Delete
2631 1776773040 18.89 18.9 18.89 18.9 Edit Delete
2631 1776773100 18.86 18.86 18.86 18.86 Edit Delete
2631 1776773160 18.86 18.86 18.86 18.86 Edit Delete
2631 1776773220 18.87 18.87 18.86 18.87 Edit Delete
2631 1776773280 18.86 18.86 18.86 18.86 Edit Delete
2631 1776773340 18.85 18.85 18.85 18.85 Edit Delete
2631 1776773400 18.86 18.86 18.86 18.86 Edit Delete
2631 1776773460 18.88 18.88 18.88 18.88 Edit Delete
2631 1776773520 18.89 18.89 18.89 18.89 Edit Delete
2631 1776773580 18.88 18.89 18.87 18.89 Edit Delete
2631 1776773640 18.88 18.88 18.88 18.88 Edit Delete
2631 1776773700 18.94 18.94 18.89 18.9 Edit Delete
2631 1776773760 18.94 18.94 18.93 18.93 Edit Delete
2631 1776773820 18.92 18.92 18.92 18.92 Edit Delete
2631 1776773880 18.91 18.93 18.91 18.93 Edit Delete
2631 1776773940 18.94 18.94 18.94 18.94 Edit Delete
2631 1776774000 18.96 18.96 18.94 18.94 Edit Delete
2631 1776774060 18.93 18.93 18.92 18.92 Edit Delete
2631 1776774120 18.91 18.91 18.89 18.89 Edit Delete
2631 1776774180 18.9 18.92 18.9 18.91 Edit Delete
2631 1776774240 18.89 18.89 18.88 18.89 Edit Delete
2631 1776774300 18.9 18.9 18.9 18.9 Edit Delete
2631 1776774360 18.89 18.89 18.88 18.88 Edit Delete
2631 1776774420 18.89 18.89 18.89 18.89 Edit Delete
2631 1776774480 18.88 18.88 18.87 18.87 Edit Delete
2631 1776774540 18.86 18.86 18.85 18.85 Edit Delete
2631 1776774600 18.75 18.86 18.75 18.86 Edit Delete
2631 1776774660 18.85 18.86 18.85 18.86 Edit Delete
2631 1776774720 18.85 18.85 18.81 18.81 Edit Delete
2631 1776774780 18.82 18.83 18.82 18.83 Edit Delete
2631 1776774840 18.84 18.84 18.77 18.78 Edit Delete
2631 1776774900 18.79 18.8 18.79 18.8 Edit Delete
2631 1776774960 18.79 18.8 18.79 18.8 Edit Delete
2631 1776775020 18.79 18.81 18.79 18.81 Edit Delete
2631 1776775080 18.82 18.93 18.81 18.93 Edit Delete
2631 1776775140 18.88 18.91 18.88 18.91 Edit Delete
2631 1776775200 18.92 18.92 18.91 18.92 Edit Delete
2631 1776775260 18.91 18.91 18.89 18.9 Edit Delete
2631 1776775320 18.89 18.89 18.86 18.88 Edit Delete
2631 1776775380 18.89 18.9 18.89 18.9 Edit Delete
2631 1776775440 18.95 18.97 18.95 18.95 Edit Delete
2631 1776775500 18.92 18.94 18.92 18.94 Edit Delete
2631 1776775560 18.93 18.93 18.92 18.93 Edit Delete
2631 1776775620 18.92 18.92 18.86 18.86 Edit Delete
2631 1776775680 18.87 18.88 18.87 18.88 Edit Delete
2631 1776775740 18.87 18.87 18.87 18.87 Edit Delete
2631 1776775800 18.92 18.94 18.92 18.93 Edit Delete
2631 1776775860 18.92 18.92 18.9 18.9 Edit Delete
2631 1776775920 18.91 18.91 18.89 18.89 Edit Delete