| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776775980 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1776776040 | 18.9 | 18.91 | 18.9 | 18.91 | Edit Delete |
| 2631 | 1776776100 | 18.9 | 18.91 | 18.9 | 18.91 | Edit Delete |
| 2631 | 1776776160 | 18.96 | 18.98 | 18.96 | 18.98 | Edit Delete |
| 2631 | 1776776220 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1776776280 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1776776340 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1776776400 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1776776460 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1776776520 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1776776580 | 18.97 | 18.98 | 18.97 | 18.98 | Edit Delete |
| 2631 | 1776776640 | 18.99 | 19.01 | 18.99 | 19.01 | Edit Delete |
| 2631 | 1776776700 | 19.0 | 19.01 | 19.0 | 19.01 | Edit Delete |
| 2631 | 1776776760 | 19.0 | 19.0 | 19.0 | 19.0 | Edit Delete |
| 2631 | 1776776820 | 19.02 | 19.03 | 19.02 | 19.03 | Edit Delete |
| 2631 | 1776776880 | 19.02 | 19.04 | 19.02 | 19.04 | Edit Delete |
| 2631 | 1776776940 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776777000 | 19.05 | 19.05 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776777060 | 19.03 | 19.03 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776777120 | 19.03 | 19.03 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776777180 | 19.02 | 19.02 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776777240 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776778200 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1776778260 | 19.17 | 19.25 | 19.17 | 19.25 | Edit Delete |
| 2631 | 1776778320 | 19.2 | 19.21 | 19.2 | 19.21 | Edit Delete |
| 2631 | 1776778380 | 19.2 | 19.23 | 19.2 | 19.23 | Edit Delete |
| 2631 | 1776778440 | 19.22 | 19.23 | 19.2 | 19.22 | Edit Delete |
| 2631 | 1776778500 | 19.2 | 19.31 | 19.2 | 19.31 | Edit Delete |
| 2631 | 1776778560 | 19.27 | 19.27 | 19.26 | 19.27 | Edit Delete |
| 2631 | 1776778620 | 19.28 | 19.33 | 19.28 | 19.33 | Edit Delete |
| 2631 | 1776778680 | 19.34 | 19.34 | 19.31 | 19.32 | Edit Delete |
| 2631 | 1776778740 | 19.34 | 19.39 | 19.34 | 19.37 | Edit Delete |
| 2631 | 1776778800 | 19.39 | 19.39 | 19.33 | 19.33 | Edit Delete |
| 2631 | 1776778860 | 19.32 | 19.32 | 19.28 | 19.28 | Edit Delete |
| 2631 | 1776778920 | 19.25 | 19.25 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1776778980 | 19.21 | 19.25 | 19.21 | 19.25 | Edit Delete |
| 2631 | 1776779040 | 19.27 | 19.27 | 19.25 | 19.25 | Edit Delete |
| 2631 | 1776779100 | 19.23 | 19.25 | 19.21 | 19.25 | Edit Delete |
| 2631 | 1776779160 | 19.24 | 19.24 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1776779220 | 19.19 | 19.19 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776779280 | 19.16 | 19.16 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1776779340 | 19.11 | 19.11 | 19.1 | 19.11 | Edit Delete |
| 2631 | 1776779400 | 19.1 | 19.12 | 19.1 | 19.12 | Edit Delete |
| 2631 | 1776779460 | 19.11 | 19.13 | 19.11 | 19.12 | Edit Delete |
| 2631 | 1776779520 | 19.11 | 19.11 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1776779580 | 19.07 | 19.07 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1776779640 | 19.04 | 19.05 | 19.04 | 19.05 | Edit Delete |
| 2631 | 1776779700 | 19.06 | 19.08 | 19.06 | 19.07 | Edit Delete |
| 2631 | 1776779760 | 19.08 | 19.08 | 19.06 | 19.08 | Edit Delete |
| 2631 | 1776779820 | 19.1 | 19.11 | 19.1 | 19.11 | Edit Delete |