Query

storage.sqlite — index_minute_data 435378 rows, showing page 6630

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776961620 19.04 19.07 19.04 19.07 Edit Delete
2631 1776961680 19.06 19.1 19.06 19.1 Edit Delete
2631 1776961740 19.09 19.11 19.09 19.11 Edit Delete
2631 1776961800 19.1 19.12 19.1 19.11 Edit Delete
2631 1776961860 19.1 19.1 19.07 19.1 Edit Delete
2631 1776961920 19.11 19.11 19.1 19.1 Edit Delete
2631 1776961980 19.09 19.09 19.08 19.08 Edit Delete
2631 1776962040 19.07 19.07 19.04 19.04 Edit Delete
2631 1776962100 19.03 19.03 19.03 19.03 Edit Delete
2631 1776962160 19.02 19.03 19.01 19.03 Edit Delete
2631 1776962220 19.02 19.05 19.02 19.04 Edit Delete
2631 1776962280 19.06 19.06 19.04 19.04 Edit Delete
2631 1776962340 19.05 19.06 19.05 19.05 Edit Delete
2631 1776962400 19.04 19.05 19.04 19.05 Edit Delete
2631 1776962460 19.04 19.05 19.04 19.05 Edit Delete
2631 1776962520 19.03 19.04 19.03 19.04 Edit Delete
2631 1776962580 19.03 19.04 19.03 19.03 Edit Delete
2631 1776962640 19.01 19.01 19.0 19.0 Edit Delete
2631 1776962700 19.01 19.01 18.95 18.95 Edit Delete
2631 1776962760 18.94 18.95 18.94 18.95 Edit Delete
2631 1776962820 18.96 18.97 18.96 18.97 Edit Delete
2631 1776962880 18.96 18.96 18.96 18.96 Edit Delete
2631 1776962940 18.95 18.96 18.95 18.96 Edit Delete
2631 1776963000 18.98 18.98 18.95 18.95 Edit Delete
2631 1776963060 18.93 18.93 18.93 18.93 Edit Delete
2631 1776963120 18.95 18.95 18.93 18.93 Edit Delete
2631 1776963180 18.92 18.92 18.91 18.92 Edit Delete
2631 1776963240 18.93 18.93 18.93 18.93 Edit Delete
2631 1776963300 18.94 18.94 18.91 18.91 Edit Delete
2631 1776963360 18.89 18.9 18.89 18.89 Edit Delete
2631 1776963420 18.88 18.88 18.87 18.87 Edit Delete
2631 1776963480 18.93 18.94 18.93 18.94 Edit Delete
2631 1776963540 18.93 18.93 18.91 18.92 Edit Delete
2631 1776963600 18.91 18.92 18.89 18.89 Edit Delete
2631 1776963660 18.87 19.03 18.86 19.03 Edit Delete
2631 1776963720 19.21 19.21 19.08 19.08 Edit Delete
2631 1776963780 19.07 19.17 19.07 19.15 Edit Delete
2631 1776963840 19.13 19.29 19.12 19.29 Edit Delete
2631 1776963900 19.28 19.42 19.28 19.42 Edit Delete
2631 1776963960 19.34 19.48 19.34 19.48 Edit Delete
2631 1776964020 19.46 19.56 19.46 19.56 Edit Delete
2631 1776964080 19.53 19.58 19.53 19.58 Edit Delete
2631 1776964140 19.6 19.73 19.58 19.73 Edit Delete
2631 1776964200 19.77 19.9 19.77 19.86 Edit Delete
2631 1776964260 19.8 19.9 19.79 19.9 Edit Delete
2631 1776964320 19.89 19.94 19.86 19.94 Edit Delete
2631 1776964380 19.95 19.97 19.95 19.95 Edit Delete
2631 1776964440 19.89 19.89 19.84 19.87 Edit Delete
2631 1776964500 19.86 19.99 19.86 19.99 Edit Delete
2631 1776964560 19.97 19.97 19.92 19.92 Edit Delete