| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776964620 | 20.09 | 20.22 | 20.08 | 20.22 | Edit Delete |
| 2631 | 1776964680 | 20.13 | 20.2 | 20.13 | 20.2 | Edit Delete |
| 2631 | 1776964740 | 20.17 | 20.28 | 20.17 | 20.28 | Edit Delete |
| 2631 | 1776964800 | 20.22 | 20.28 | 20.21 | 20.28 | Edit Delete |
| 2631 | 1776964860 | 20.21 | 20.22 | 20.18 | 20.22 | Edit Delete |
| 2631 | 1776964920 | 20.24 | 20.36 | 20.24 | 20.36 | Edit Delete |
| 2631 | 1776964980 | 20.34 | 20.36 | 20.34 | 20.34 | Edit Delete |
| 2631 | 1776965040 | 20.35 | 20.42 | 20.32 | 20.42 | Edit Delete |
| 2631 | 1776965100 | 20.45 | 20.49 | 20.45 | 20.46 | Edit Delete |
| 2631 | 1776965160 | 20.45 | 20.45 | 20.11 | 20.11 | Edit Delete |
| 2631 | 1776965220 | 20.08 | 20.22 | 20.08 | 20.22 | Edit Delete |
| 2631 | 1776965280 | 20.21 | 20.39 | 20.21 | 20.35 | Edit Delete |
| 2631 | 1776965340 | 20.31 | 20.32 | 20.29 | 20.32 | Edit Delete |
| 2631 | 1776965400 | 20.33 | 20.34 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1776965460 | 20.3 | 20.36 | 20.3 | 20.34 | Edit Delete |
| 2631 | 1776965520 | 20.32 | 20.33 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1776965580 | 20.28 | 20.28 | 20.27 | 20.28 | Edit Delete |
| 2631 | 1776965640 | 20.23 | 20.23 | 20.12 | 20.12 | Edit Delete |
| 2631 | 1776965700 | 20.07 | 20.09 | 20.0 | 20.09 | Edit Delete |
| 2631 | 1776965760 | 20.11 | 20.25 | 20.11 | 20.25 | Edit Delete |
| 2631 | 1776965820 | 20.36 | 20.38 | 20.35 | 20.35 | Edit Delete |
| 2631 | 1776965880 | 20.36 | 20.44 | 20.34 | 20.4 | Edit Delete |
| 2631 | 1776965940 | 20.41 | 20.5 | 20.41 | 20.5 | Edit Delete |
| 2631 | 1776966000 | 20.46 | 20.7 | 20.46 | 20.7 | Edit Delete |
| 2631 | 1776966060 | 20.71 | 20.92 | 20.71 | 20.92 | Edit Delete |
| 2631 | 1776966120 | 20.93 | 21.18 | 20.93 | 21.04 | Edit Delete |
| 2631 | 1776966180 | 21.09 | 21.18 | 21.09 | 21.18 | Edit Delete |
| 2631 | 1776966240 | 21.2 | 21.32 | 21.2 | 21.31 | Edit Delete |
| 2631 | 1776966300 | 21.21 | 21.41 | 21.21 | 21.41 | Edit Delete |
| 2631 | 1776966360 | 21.34 | 21.48 | 21.34 | 21.48 | Edit Delete |
| 2631 | 1776966420 | 21.56 | 21.56 | 21.33 | 21.33 | Edit Delete |
| 2631 | 1776966480 | 21.19 | 21.19 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1776966540 | 21.19 | 21.2 | 21.14 | 21.2 | Edit Delete |
| 2631 | 1776966600 | 21.18 | 21.3 | 21.15 | 21.15 | Edit Delete |
| 2631 | 1776966660 | 21.18 | 21.2 | 21.17 | 21.17 | Edit Delete |
| 2631 | 1776966720 | 21.14 | 21.18 | 21.14 | 21.15 | Edit Delete |
| 2631 | 1776966780 | 21.1 | 21.1 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1776966840 | 20.52 | 20.64 | 20.52 | 20.54 | Edit Delete |
| 2631 | 1776966900 | 20.43 | 20.43 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1776966960 | 19.97 | 19.97 | 19.91 | 19.96 | Edit Delete |
| 2631 | 1776967020 | 20.04 | 20.04 | 19.92 | 19.96 | Edit Delete |
| 2631 | 1776967080 | 20.11 | 20.12 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1776967140 | 19.94 | 19.94 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1776967200 | 19.86 | 19.87 | 19.82 | 19.87 | Edit Delete |
| 2631 | 1776967260 | 19.9 | 19.9 | 19.79 | 19.79 | Edit Delete |
| 2631 | 1776967320 | 19.69 | 19.71 | 19.56 | 19.56 | Edit Delete |
| 2631 | 1776967380 | 19.57 | 19.67 | 19.57 | 19.67 | Edit Delete |
| 2631 | 1776967440 | 19.68 | 19.68 | 19.66 | 19.68 | Edit Delete |
| 2631 | 1776967500 | 19.65 | 19.73 | 19.65 | 19.7 | Edit Delete |
| 2631 | 1776967560 | 19.61 | 19.61 | 19.49 | 19.49 | Edit Delete |