| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779781260 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779781320 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779781380 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779781440 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779781500 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779781560 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779781620 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779781680 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779781740 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779781800 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779781860 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1779781920 | 16.84 | 16.85 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1779781980 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779782040 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779782100 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779782160 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779782220 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779782280 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779782340 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779782400 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779782460 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779782520 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779782580 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779782640 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779782700 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779782760 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779782820 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779782880 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779782940 | 16.84 | 16.84 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779783000 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779783060 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779783120 | 16.82 | 16.82 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779783180 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779783240 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779783300 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779783360 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779783420 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779783480 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779783540 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779783600 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779783660 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779783720 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779783780 | 16.8 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779783840 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779783900 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779783960 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1779784020 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1779784080 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779784140 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779784200 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |